| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | GBX | 38.5 | 40 | 36.51 | 38 | 38 | -0.5 (-1.30%) | 196,070 |
| 7 Nov 2022 | GBX | 38.5 | 40 | 37.075 | 38.5 | 38.5 | 0.0 (0.0%) | 20,137 |
| 4 Nov 2022 | GBX | 38.5 | 39.22 | 37.075 | 38.5 | 38.5 | 0.0 (0.0%) | 28,730 |
| 3 Nov 2022 | GBX | 38.5 | 40 | 37.5 | 38.5 | 38.5 | 0.0 (0.0%) | 112,548 |
| 2 Nov 2022 | GBX | 38 | 40 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 101,803 |
| 1 Nov 2022 | GBX | 38 | 38.8 | 37.15 | 38 | 38 | 0.0 (0.0%) | 100,107 |
| 31 Oct 2022 | GBX | 38.5 | 39.11 | 37 | 38 | 38 | -0.5 (-1.30%) | 57,652 |
| 28 Oct 2022 | GBX | 38 | 40 | 37 | 38.5 | 38.5 | +0.55 (+1.45%) | 228,139 |
| 27 Oct 2022 | GBX | 37 | 39 | 36.57 | 37.95 | 37.95 | +0.95 (+2.57%) | 186,143 |
| 26 Oct 2022 | GBX | 37 | 37.44 | 36.55 | 37 | 37 | 0.0 (0.0%) | 12,632 |
| 25 Oct 2022 | GBX | 38.5 | 40 | 36 | 37 | 37 | -1.5 (-3.90%) | 133,857 |
| 24 Oct 2022 | GBX | 37.5 | 39.73 | 36 | 38.5 | 38.5 | +1.5 (+4.05%) | 45,722 |
| 21 Oct 2022 | GBX | 37.5 | 39 | 36 | 37 | 37 | -0.5 (-1.33%) | 36,332 |
| 20 Oct 2022 | GBX | 37.5 | 37.9 | 35.5 | 37.5 | 37.5 | 0.0 (0.0%) | 122,278 |
| 19 Oct 2022 | GBX | 37.5 | 39 | 36.855 | 37.5 | 37.5 | 0.0 (0.0%) | 29,103 |
| 18 Oct 2022 | GBX | 37 | 38.4 | 36.875 | 37.5 | 37.5 | +0.5 (+1.35%) | 85,126 |
| 17 Oct 2022 | GBX | 37.5 | 38.4 | 36 | 37 | 37 | -0.5 (-1.33%) | 92,304 |
| 14 Oct 2022 | GBX | 37.5 | 38.4 | 36.615 | 37.5 | 37.5 | 0.0 (0.0%) | 41,185 |
| 13 Oct 2022 | GBX | 39 | 40 | 36.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 134,509 |
| 12 Oct 2022 | GBX | 39 | 40.24 | 38.74 | 39 | 39 | 0.0 (0.0%) | 68,459 |
| 11 Oct 2022 | GBX | 38.34 | 40 | 38.34 | 39 | 39 | +1.5 (+4%) | 131,702 |
| 10 Oct 2022 | GBX | 37 | 38.375 | 36.855 | 37.5 | 37.5 | +0.5 (+1.35%) | 96,389 |
| 7 Oct 2022 | GBX | 36.655 | 39 | 36.655 | 37 | 37 | +0.5 (+1.37%) | 64,762 |
| 6 Oct 2022 | GBX | 38 | 39 | 35 | 36.5 | 36.5 | -1.5 (-3.95%) | 107,269 |
| 5 Oct 2022 | GBX | 38.5 | 39.8 | 37 | 38 | 38 | -0.5 (-1.30%) | 72,312 |
| 4 Oct 2022 | GBX | 38 | 39.99 | 37.6 | 38.5 | 38.5 | +0.5 (+1.32%) | 152,472 |
| 3 Oct 2022 | GBX | 37.2 | 39.75 | 37.2 | 38 | 38 | +1 (+2.70%) | 231,659 |
| 30 Sep 2022 | GBX | 39 | 40 | 31.914 | 37 | 37 | -2 (-5.13%) | 796,085 |
| 29 Sep 2022 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 61,008 |
| 28 Sep 2022 | GBX | 39.5 | 41 | 37.4 | 39 | 39 | -0.5 (-1.27%) | 78,474 |
