| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | GBX | 40.5 | 41 | 39.255 | 39.5 | 39.5 | -2.28 (-5.46%) | 33,602 |
| 26 Sep 2022 | GBX | 41 | 41.78 | 39.2 | 41.78 | 41.78 | +0.78 (+1.90%) | 173,296 |
| 23 Sep 2022 | GBX | 43.5 | 48 | 40 | 41 | 41 | -1.5 (-3.53%) | 287,488 |
| 22 Sep 2022 | GBX | 42.5 | 44 | 41.4 | 42.5 | 42.5 | 0.0 (0.0%) | 6,770 |
| 21 Sep 2022 | GBX | 42.5 | 44 | 41.86 | 42.5 | 42.5 | 0.0 (0.0%) | 37,131 |
| 20 Sep 2022 | GBX | 44 | 45 | 41.84 | 42.5 | 42.5 | -1.5 (-3.41%) | 125,079 |
| 16 Sep 2022 | GBX | 43.5 | 44.9 | 42.3 | 44 | 44 | 0.0 (0.0%) | 165,310 |
| 15 Sep 2022 | GBX | 41.5 | 45 | 40 | 44 | 44 | +2.5 (+6.02%) | 235,725 |
| 14 Sep 2022 | GBX | 41.5 | 42.25 | 40.52 | 41.5 | 41.5 | 0.0 (0.0%) | 88,624 |
| 13 Sep 2022 | GBX | 41.5 | 43 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 91,377 |
| 12 Sep 2022 | GBX | 38.681 | 43 | 38.15 | 41.5 | 41.5 | -3.5 (-7.78%) | 656,343 |
| 9 Sep 2022 | GBX | 46 | 46.8 | 43.16 | 45 | 45 | -1 (-2.17%) | 225,756 |
| 8 Sep 2022 | GBX | 40.5 | 48.6 | 40 | 46 | 46 | +6 (+15%) | 766,611 |
| 7 Sep 2022 | GBX | 37.33 | 41.4 | 37.33 | 40 | 40 | +2.75 (+7.38%) | 306,011 |
| 6 Sep 2022 | GBX | 36 | 38 | 36 | 37.25 | 37.25 | +1.25 (+3.47%) | 105,808 |
| 5 Sep 2022 | GBX | 35.25 | 37 | 34.105 | 36 | 36 | +0.75 (+2.13%) | 94,567 |
| 2 Sep 2022 | GBX | 37.25 | 38 | 35 | 35.25 | 35.25 | -2 (-5.37%) | 193,724 |
| 1 Sep 2022 | GBX | 38.04 | 38.04 | 37 | 37.25 | 37.25 | -1.75 (-4.49%) | 32,920 |
| 31 Aug 2022 | GBX | 39 | 40 | 37.05 | 39 | 39 | 0.0 (0.0%) | 260,709 |
| 30 Aug 2022 | GBX | 42.75 | 43.5 | 38.42 | 39 | 39 | -3.75 (-8.77%) | 326,063 |
| 26 Aug 2022 | GBX | 44 | 44 | 42 | 42.75 | 42.75 | -1.25 (-2.84%) | 167,964 |
| 25 Aug 2022 | GBX | 44.5 | 45 | 43.24 | 44 | 44 | -0.5 (-1.12%) | 124,089 |
| 24 Aug 2022 | GBX | 43.5 | 46 | 43 | 44.5 | 44.5 | +1 (+2.30%) | 132,488 |
| 23 Aug 2022 | GBX | 45.5 | 46 | 42.3 | 43.5 | 43.5 | -2 (-4.40%) | 119,780 |
| 22 Aug 2022 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 112,899 |
| 19 Aug 2022 | GBX | 44 | 48 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 367,397 |
| 18 Aug 2022 | GBX | 47.075 | 47.075 | 42.25 | 44 | 44 | -3.25 (-6.88%) | 398,566 |
| 17 Aug 2022 | GBX | 48 | 49 | 47 | 47.25 | 47.25 | -0.25 (-0.53%) | 245,587 |
| 16 Aug 2022 | GBX | 51 | 51.5 | 47.5 | 47.5 | 47.5 | -3.5 (-6.86%) | 713,532 |
| 15 Aug 2022 | GBX | 46.5 | 52 | 46.05 | 51 | 51 | +6 (+13.33%) | 1,028,374 |
