| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 48 | 48.13 | 44.6 | 45 | 45 | -3 (-6.25%) | 216,061 |
| 11 Aug 2022 | GBX | 43.5 | 48.5 | 43.15 | 48 | 48 | +4.5 (+10.34%) | 268,456 |
| 10 Aug 2022 | GBX | 46.5 | 47 | 43 | 43.5 | 43.5 | -3 (-6.45%) | 241,403 |
| 9 Aug 2022 | GBX | 43.75 | 50 | 43.18 | 46.5 | 46.5 | +3 (+6.90%) | 594,599 |
| 8 Aug 2022 | GBX | 34.75 | 44 | 34.75 | 43.5 | 43.5 | +9.25 (+27.01%) | 1,537,077 |
| 5 Aug 2022 | GBX | 34.5 | 35 | 32.5 | 34.25 | 34.25 | -0.25 (-0.72%) | 245,694 |
| 4 Aug 2022 | GBX | 37.25 | 37.25 | 34 | 34.5 | 34.5 | -2.75 (-7.38%) | 253,317 |
| 3 Aug 2022 | GBX | 38.5 | 39 | 36.5 | 37.25 | 37.25 | -1.25 (-3.25%) | 119,246 |
| 2 Aug 2022 | GBX | 39 | 39.24 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 41,138 |
| 1 Aug 2022 | GBX | 41 | 42 | 38.18 | 39 | 39 | -2 (-4.88%) | 217,006 |
| 29 Jul 2022 | GBX | 39 | 42.4 | 39 | 41 | 41 | +1.5 (+3.80%) | 355,752 |
| 28 Jul 2022 | GBX | 40.5 | 41 | 39 | 39.5 | 39.5 | -1 (-2.47%) | 102,956 |
| 27 Jul 2022 | GBX | 37 | 40.85 | 36 | 40.5 | 40.5 | +3.75 (+10.20%) | 369,036 |
| 26 Jul 2022 | GBX | 37 | 37.5 | 34.5 | 36.75 | 36.75 | -0.25 (-0.68%) | 383,236 |
| 25 Jul 2022 | GBX | 37.75 | 40 | 36 | 37 | 37 | -0.5 (-1.33%) | 714,199 |
| 22 Jul 2022 | GBX | 28.5 | 38.5 | 28.5 | 37.5 | 37.5 | +9 (+31.58%) | 1,773,519 |
| 21 Jul 2022 | GBX | 24.675 | 30 | 24.675 | 28.5 | 28.5 | +4.25 (+17.53%) | 884,510 |
| 20 Jul 2022 | GBX | 25 | 26 | 23.5 | 24.25 | 24.25 | -0.75 (-3%) | 158,957 |
| 19 Jul 2022 | GBX | 23.49 | 26 | 23.49 | 25 | 25 | +2 (+8.70%) | 234,424 |
| 18 Jul 2022 | GBX | 22 | 24 | 21.5 | 23 | 23 | +1 (+4.55%) | 200,796 |
| 15 Jul 2022 | GBX | 22.5 | 22.5 | 21.66 | 22 | 22 | -0.5 (-2.22%) | 47,050 |
| 14 Jul 2022 | GBX | 22.75 | 23 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 44,487 |
| 13 Jul 2022 | GBX | 23.75 | 24 | 22 | 22 | 22 | -1.75 (-7.37%) | 584,947 |
| 12 Jul 2022 | GBX | 25.25 | 25.9 | 23.3 | 23.75 | 23.75 | -1.5 (-5.94%) | 395,884 |
| 11 Jul 2022 | GBX | 27.25 | 27.5 | 22.645 | 25.25 | 25.25 | -0.75 (-2.88%) | 785,473 |
| 8 Jul 2022 | GBX | 28.5 | 28.6 | 26 | 26 | 26 | -2.5 (-8.77%) | 169,193 |
| 7 Jul 2022 | GBX | 29.34 | 29.34 | 26.8 | 28.5 | 28.5 | -0.7 (-2.40%) | 470,089 |
| 6 Jul 2022 | GBX | 30 | 30.5 | 29 | 29.2 | 29.2 | -0.8 (-2.67%) | 88,929 |
| 5 Jul 2022 | GBX | 30.5 | 31.5 | 29.555 | 30 | 30 | -0.5 (-1.64%) | 249,977 |
| 4 Jul 2022 | GBX | 31.14 | 31.14 | 28.125 | 30.5 | 30.5 | -0.75 (-2.40%) | 144,698 |
