Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | GBX | 5.25 | 7.5 | 5 | 6.75 | 6.75 | +1.5 (+28.57%) | 2,167,483 |
22 May 2024 | GBX | 5.25 | 5.62 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 227,871 |
21 May 2024 | GBX | 5.1 | 5.5 | 5 | 5.5 | 5.5 | +0.4 (+7.84%) | 855,295 |
20 May 2024 | GBX | 4.9 | 5.5 | 4.8 | 5.1 | 5.1 | +0.2 (+4.08%) | 710,134 |
17 May 2024 | GBX | 3.75 | 5 | 3.62 | 4.9 | 4.9 | +1.18 (+31.72%) | 1,247,619 |
16 May 2024 | GBX | 4 | 4 | 3.5 | 3.72 | 3.72 | -0.3 (-7.46%) | 884,613 |
15 May 2024 | GBX | 4.25 | 4.5 | 3.84 | 4.02 | 4.02 | -0.18 (-4.29%) | 1,526,109 |
14 May 2024 | GBX | 4.5 | 4.675 | 4 | 4.2 | 4.2 | -0.3 (-6.67%) | 854,800 |
13 May 2024 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 889,909 |
10 May 2024 | GBX | 5 | 5.04 | 4 | 4.5 | 4.5 | -0.75 (-14.29%) | 3,743,492 |
9 May 2024 | GBX | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 64,777 |
8 May 2024 | GBX | 5 | 5.5 | 4.83 | 5.25 | 5.25 | -0.11 (-2.05%) | 487,290 |
7 May 2024 | GBX | 5.25 | 5.5 | 4.55 | 5.36 | 5.36 | +0.11 (+2.10%) | 583,081 |
3 May 2024 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 15,499 |
2 May 2024 | GBX | 5.25 | 5.25 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 15,805 |
1 May 2024 | GBX | 5.25 | 5.5 | 4.85 | 5.25 | 5.25 | 0.0 (0.0%) | 203,904 |
30 Apr 2024 | GBX | 5.25 | 5.5 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 72,817 |
29 Apr 2024 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 112,439 |
26 Apr 2024 | GBX | 5.75 | 6 | 5.12 | 5.5 | 5.5 | -0.25 (-4.35%) | 525,408 |
25 Apr 2024 | GBX | 5.75 | 6.375 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 437,626 |
24 Apr 2024 | GBX | 5.75 | 6.25 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 596,613 |
23 Apr 2024 | GBX | 5.75 | 6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 113,898 |
22 Apr 2024 | GBX | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 112,446 |
19 Apr 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 22,174 |
18 Apr 2024 | GBX | 5.75 | 5.945 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 29,390 |
17 Apr 2024 | GBX | 5.75 | 5.875 | 5.734 | 5.75 | 5.75 | 0.0 (0.0%) | 96,685 |
16 Apr 2024 | GBX | 5.75 | 6 | 5.658 | 5.75 | 5.75 | 0.0 (0.0%) | 94,233 |
15 Apr 2024 | GBX | 5.75 | 6 | 5.626 | 5.75 | 5.75 | 0.0 (0.0%) | 175,532 |
12 Apr 2024 | GBX | 5.75 | 6 | 5.626 | 5.75 | 5.75 | 0.0 (0.0%) | 127,619 |
11 Apr 2024 | GBX | 5.75 | 6 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 95,015 |