| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | GBX | 31 | 32 | 30 | 31.25 | 31.25 | +0.25 (+0.81%) | 242,698 |
| 30 Jun 2022 | GBX | 33 | 33 | 30 | 31 | 31 | -2 (-6.06%) | 156,114 |
| 29 Jun 2022 | GBX | 33.5 | 36.98 | 32.2 | 33 | 33 | 0.0 (0.0%) | 652,197 |
| 28 Jun 2022 | GBX | 32.25 | 34 | 30 | 33 | 33 | +1 (+3.13%) | 876,449 |
| 27 Jun 2022 | GBX | 33 | 33.494 | 31.5 | 32 | 32 | -0.7 (-2.14%) | 167,767 |
| 24 Jun 2022 | GBX | 33.5 | 34 | 32 | 32.7 | 32.7 | -0.6 (-1.80%) | 356,345 |
| 23 Jun 2022 | GBX | 34.75 | 35.5 | 33.15 | 33.3 | 33.3 | -1.6 (-4.58%) | 276,057 |
| 22 Jun 2022 | GBX | 45 | 45.5 | 33.33 | 34.9 | 34.9 | -8.1 (-18.84%) | 2,100,016 |
| 21 Jun 2022 | GBX | 43.75 | 44.05 | 43 | 43 | 43 | -0.75 (-1.71%) | 163,092 |
| 20 Jun 2022 | GBX | 48.5 | 48.5 | 43.66 | 43.75 | 43.75 | -4.75 (-9.79%) | 305,443 |
| 17 Jun 2022 | GBX | 51.5 | 51.669 | 48 | 48.5 | 48.5 | -3 (-5.83%) | 290,796 |
| 16 Jun 2022 | GBX | 53.114 | 53.114 | 50 | 51.5 | 51.5 | -2.5 (-4.63%) | 127,492 |
| 15 Jun 2022 | GBX | 56 | 56 | 52.45 | 54 | 54 | -2.5 (-4.42%) | 385,160 |
| 14 Jun 2022 | GBX | 57 | 57 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 339,860 |
| 13 Jun 2022 | GBX | 57.5 | 57.5 | 56 | 57 | 57 | -0.5 (-0.87%) | 103,409 |
| 10 Jun 2022 | GBX | 59 | 59.45 | 57 | 57.5 | 57.5 | -1.5 (-2.54%) | 205,618 |
| 9 Jun 2022 | GBX | 59 | 61 | 58 | 59 | 59 | 0.0 (0.0%) | 243,575 |
| 8 Jun 2022 | GBX | 62 | 62 | 58.25 | 59 | 59 | -4 (-6.35%) | 246,112 |
| 7 Jun 2022 | GBX | 63 | 63 | 61 | 63 | 63 | -0.5 (-0.79%) | 175,898 |
| 6 Jun 2022 | GBX | 62 | 66 | 61.85 | 63.5 | 63.5 | +1.5 (+2.42%) | 214,968 |
| 1 Jun 2022 | GBX | 61 | 63.25 | 60.5 | 62 | 62 | +1 (+1.64%) | 152,905 |
| 31 May 2022 | GBX | 62 | 65 | 60.33 | 61 | 61 | -1 (-1.61%) | 297,032 |
| 30 May 2022 | GBX | 58.7 | 63 | 58.7 | 62 | 62 | +3.5 (+5.98%) | 271,098 |
| 27 May 2022 | GBX | 55 | 59.84 | 54.4 | 58.5 | 58.5 | +3.5 (+6.36%) | 158,046 |
| 26 May 2022 | GBX | 55.5 | 56 | 53 | 55 | 55 | -0.5 (-0.90%) | 166,137 |
| 25 May 2022 | GBX | 54 | 57 | 53 | 55.5 | 55.5 | +1.5 (+2.78%) | 392,572 |
| 24 May 2022 | GBX | 56 | 56.65 | 53.114 | 54 | 54 | -3 (-5.26%) | 287,000 |
| 23 May 2022 | GBX | 57 | 57.845 | 56 | 57 | 57 | -0.5 (-0.87%) | 145,320 |
| 20 May 2022 | GBX | 58.5 | 61 | 56.56 | 57.5 | 57.5 | -1 (-1.71%) | 351,163 |
| 19 May 2022 | GBX | 61.5 | 61.825 | 57 | 58.5 | 58.5 | -3 (-4.88%) | 291,105 |
