| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | GBX | 64 | 64.5 | 61.255 | 61.5 | 61.5 | -2.5 (-3.91%) | 138,001 |
| 17 May 2022 | GBX | 63 | 65 | 63 | 64 | 64 | +1 (+1.59%) | 147,683 |
| 16 May 2022 | GBX | 63 | 63.98 | 62 | 63 | 63 | 0.0 (0.0%) | 59,681 |
| 13 May 2022 | GBX | 63 | 64 | 62.5 | 63 | 63 | 0.0 (0.0%) | 170,826 |
| 12 May 2022 | GBX | 65.5 | 66.3 | 61 | 63 | 63 | -3.5 (-5.26%) | 294,365 |
| 11 May 2022 | GBX | 66.5 | 66.7 | 64.255 | 66.5 | 66.5 | 0.0 (0.0%) | 180,510 |
| 10 May 2022 | GBX | 63.5 | 69 | 63 | 66.5 | 66.5 | +3 (+4.72%) | 198,977 |
| 9 May 2022 | GBX | 66.5 | 66.62 | 63.12 | 63.5 | 63.5 | -3 (-4.51%) | 106,973 |
| 6 May 2022 | GBX | 69 | 69 | 65.1 | 66.5 | 66.5 | -2.5 (-3.62%) | 143,810 |
| 5 May 2022 | GBX | 69 | 69.7 | 68 | 69 | 69 | 0.0 (0.0%) | 72,233 |
| 4 May 2022 | GBX | 69 | 69.665 | 68.36 | 69 | 69 | +0.6 (+0.88%) | 41,511 |
| 3 May 2022 | GBX | 72 | 72.4 | 68.33 | 68.4 | 68.4 | -3.6 (-5%) | 400,536 |
| 29 Apr 2022 | GBX | 69.11 | 72.8 | 69.11 | 72 | 72 | +2.4 (+3.45%) | 207,908 |
| 28 Apr 2022 | GBX | 71.5 | 71.6 | 69.6 | 69.6 | 69.6 | -1.9 (-2.66%) | 73,163 |
| 27 Apr 2022 | GBX | 73 | 73.2 | 71 | 71.5 | 71.5 | -1.5 (-2.05%) | 60,653 |
| 26 Apr 2022 | GBX | 73 | 74.448 | 72 | 73 | 73 | 0.0 (0.0%) | 66,403 |
| 25 Apr 2022 | GBX | 76 | 77 | 72.244 | 73 | 73 | -3 (-3.95%) | 120,839 |
| 22 Apr 2022 | GBX | 76.5 | 77 | 75 | 76 | 76 | -0.5 (-0.65%) | 78,980 |
| 21 Apr 2022 | GBX | 79.5 | 79.885 | 76.06 | 76.5 | 76.5 | -2.5 (-3.16%) | 191,020 |
| 20 Apr 2022 | GBX | 80 | 83.98 | 79 | 79 | 79 | -1 (-1.25%) | 429,815 |
| 19 Apr 2022 | GBX | 73.5 | 81 | 73.2 | 80 | 80 | +6.5 (+8.84%) | 429,230 |
| 14 Apr 2022 | GBX | 69 | 77 | 68.2 | 73.5 | 73.5 | +4.5 (+6.52%) | 553,985 |
| 13 Apr 2022 | GBX | 67.5 | 71 | 66.85 | 69 | 69 | +1.5 (+2.22%) | 233,355 |
| 12 Apr 2022 | GBX | 66.5 | 69.5 | 65.8 | 67.5 | 67.5 | +1 (+1.50%) | 440,166 |
| 11 Apr 2022 | GBX | 66.5 | 68 | 65.25 | 66.5 | 66.5 | 0.0 (0.0%) | 144,734 |
| 8 Apr 2022 | GBX | 66 | 68 | 65.4042 | 66.5 | 66.5 | +0.5 (+0.76%) | 144,968 |
| 7 Apr 2022 | GBX | 66.25 | 68 | 65 | 66 | 66 | -0.25 (-0.38%) | 182,354 |
| 6 Apr 2022 | GBX | 66.5 | 67 | 65 | 66.25 | 66.25 | -0.75 (-1.12%) | 250,695 |
| 5 Apr 2022 | GBX | 68.5 | 68.6 | 66 | 67 | 67 | -1.5 (-2.19%) | 105,174 |
| 4 Apr 2022 | GBX | 69 | 69 | 68 | 68.5 | 68.5 | -0.5 (-0.72%) | 142,189 |
