| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | GBX | 72.5 | 74 | 71 | 72 | 72 | -1 (-1.37%) | 75,272 |
| 17 Feb 2022 | GBX | 71 | 73 | 70.06 | 73 | 73 | +2 (+2.82%) | 210,228 |
| 16 Feb 2022 | GBX | 71 | 72 | 70 | 71 | 71 | 0.0 (0.0%) | 79,316 |
| 15 Feb 2022 | GBX | 71 | 71 | 69.25 | 71 | 71 | 0.0 (0.0%) | 109,194 |
| 14 Feb 2022 | GBX | 74.5 | 75 | 69 | 71 | 71 | -3.5 (-4.70%) | 268,132 |
| 11 Feb 2022 | GBX | 73.5 | 74.9 | 72 | 74.5 | 74.5 | -0.5 (-0.67%) | 114,309 |
| 10 Feb 2022 | GBX | 74 | 75 | 72.25 | 75 | 75 | 0.0 (0.0%) | 91,339 |
| 9 Feb 2022 | GBX | 72.5 | 75 | 71.76 | 75 | 75 | +2.5 (+3.45%) | 152,131 |
| 8 Feb 2022 | GBX | 76 | 76.5 | 70 | 72.5 | 72.5 | -3.5 (-4.61%) | 141,085 |
| 7 Feb 2022 | GBX | 77 | 77.5 | 71 | 76 | 76 | -1 (-1.30%) | 188,847 |
| 4 Feb 2022 | GBX | 76.5 | 77.25 | 75.85 | 77 | 77 | +0.5 (+0.65%) | 60,563 |
| 3 Feb 2022 | GBX | 77 | 79 | 75.3 | 76.5 | 76.5 | 0.0 (0.0%) | 344,533 |
| 2 Feb 2022 | GBX | 81 | 82 | 71.6 | 76.5 | 76.5 | -4.5 (-5.56%) | 463,023 |
| 1 Feb 2022 | GBX | 78.8 | 82 | 78.8 | 81 | 81 | +3.5 (+4.52%) | 217,919 |
| 31 Jan 2022 | GBX | 76 | 78.99 | 75.35 | 77.5 | 77.5 | +2 (+2.65%) | 59,972 |
| 28 Jan 2022 | GBX | 75.5 | 76.5 | 75 | 75.5 | 75.5 | +0.4 (+0.53%) | 93,069 |
| 27 Jan 2022 | GBX | 78.75 | 79.24 | 74.5 | 75.1 | 75.1 | -3.65 (-4.63%) | 159,873 |
| 26 Jan 2022 | GBX | 78 | 80 | 77 | 78.75 | 78.75 | +0.75 (+0.96%) | 100,830 |
| 25 Jan 2022 | GBX | 79.5 | 81 | 77.15 | 78 | 78 | -2 (-2.50%) | 92,599 |
| 24 Jan 2022 | GBX | 83 | 85 | 75 | 80 | 80 | -2 (-2.44%) | 773,237 |
| 21 Jan 2022 | GBX | 81.5 | 83.7 | 80 | 82 | 82 | -0.5 (-0.61%) | 210,627 |
| 20 Jan 2022 | GBX | 78 | 87 | 78 | 82.5 | 82.5 | +7 (+9.27%) | 599,014 |
| 19 Jan 2022 | GBX | 76 | 77 | 74.55 | 75.5 | 75.5 | -0.5 (-0.66%) | 176,449 |
| 18 Jan 2022 | GBX | 77.5 | 78 | 74 | 76 | 76 | -3 (-3.80%) | 231,402 |
| 17 Jan 2022 | GBX | 80 | 80.8 | 77 | 79 | 79 | -2 (-2.47%) | 424,822 |
| 14 Jan 2022 | GBX | 81 | 82.2 | 79 | 81 | 81 | 0.0 (0.0%) | 172,571 |
| 13 Jan 2022 | GBX | 83 | 83.38 | 79.06 | 81 | 81 | -2 (-2.41%) | 189,641 |
| 12 Jan 2022 | GBX | 80.5 | 85.34 | 78 | 83 | 83 | +3 (+3.75%) | 424,538 |
| 11 Jan 2022 | GBX | 81 | 82 | 78 | 80 | 80 | -0.8 (-0.99%) | 416,172 |
| 10 Jan 2022 | GBX | 84.5 | 84.7 | 80.1 | 80.8 | 80.8 | -3.7 (-4.38%) | 235,794 |
