Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | GBX | 86.5 | 87 | 82.1 | 84.5 | 84.5 | -1.5 (-1.74%) | 235,497 |
6 Jan 2022 | GBX | 92.75 | 93 | 85.5 | 86 | 86 | -6.75 (-7.28%) | 410,631 |
5 Jan 2022 | GBX | 91.5 | 93.5 | 91 | 92.75 | 92.75 | +0.75 (+0.82%) | 367,695 |
4 Jan 2022 | GBX | 85 | 95.0987 | 84.4 | 92 | 92 | +7 (+8.24%) | 960,951 |
31 Dec 2021 | GBX | 85 | 85.6 | 84 | 85 | 85 | 0.0 (0.0%) | 36,733 |
30 Dec 2021 | GBX | 87 | 88 | 84 | 85 | 85 | -3 (-3.41%) | 339,375 |
29 Dec 2021 | GBX | 80 | 89 | 79 | 88 | 88 | +8 (+10%) | 507,806 |
24 Dec 2021 | GBX | 80 | 81 | 79.84 | 80 | 80 | 0.0 (0.0%) | 72,809 |
23 Dec 2021 | GBX | 77 | 83 | 76 | 80 | 80 | +3.5 (+4.58%) | 476,838 |
22 Dec 2021 | GBX | 70.5 | 78 | 70 | 76.5 | 76.5 | +4.5 (+6.25%) | 232,280 |
21 Dec 2021 | GBX | 68.5 | 72 | 66.5 | 72 | 72 | +3.5 (+5.11%) | 229,699 |
20 Dec 2021 | GBX | 69 | 70 | 67.22 | 68.5 | 68.5 | +0.5 (+0.74%) | 142,142 |
17 Dec 2021 | GBX | 71 | 72 | 68 | 68 | 68 | -3 (-4.23%) | 157,951 |
16 Dec 2021 | GBX | 68.5 | 72 | 68 | 71 | 71 | +2.5 (+3.65%) | 280,575 |
15 Dec 2021 | GBX | 73 | 73.1 | 68 | 68.5 | 68.5 | -4.5 (-6.16%) | 259,895 |
14 Dec 2021 | GBX | 72.5 | 73 | 71.33 | 73 | 73 | +0.5 (+0.69%) | 209,489 |
13 Dec 2021 | GBX | 74.5 | 76 | 70 | 72.5 | 72.5 | -2.5 (-3.33%) | 196,098 |
10 Dec 2021 | GBX | 78.5 | 79.499 | 73 | 75 | 75 | -4 (-5.06%) | 250,012 |
9 Dec 2021 | GBX | 69 | 84.5 | 68 | 79 | 79 | +11.25 (+16.61%) | 1,334,766 |
8 Dec 2021 | GBX | 64.5 | 70 | 64.5 | 67.75 | 67.75 | +2.75 (+4.23%) | 820,456 |
7 Dec 2021 | GBX | 66.5 | 67.7 | 64.05 | 65 | 65 | -1 (-1.52%) | 338,149 |
6 Dec 2021 | GBX | 67.5 | 69 | 66 | 66 | 66 | -1.5 (-2.22%) | 212,374 |
3 Dec 2021 | GBX | 68 | 69 | 66.5 | 67.5 | 67.5 | -1.25 (-1.82%) | 219,707 |
2 Dec 2021 | GBX | 71 | 73.5 | 67.85 | 68.75 | 68.75 | -0.75 (-1.08%) | 766,690 |
1 Dec 2021 | GBX | 68 | 70 | 67.85 | 69.5 | 69.5 | +1.5 (+2.21%) | 180,716 |
30 Nov 2021 | GBX | 70 | 70 | 66.375 | 68 | 68 | -2 (-2.86%) | 349,546 |
29 Nov 2021 | GBX | 71 | 71.8 | 69 | 70 | 70 | -0.75 (-1.06%) | 252,293 |
26 Nov 2021 | GBX | 76.5 | 77 | 69 | 70.75 | 70.75 | -6.25 (-8.12%) | 419,356 |
25 Nov 2021 | GBX | 69 | 78 | 68.25 | 77 | 77 | +8 (+11.59%) | 484,698 |
24 Nov 2021 | GBX | 70 | 70 | 66.6165 | 69 | 69 | -1 (-1.43%) | 282,701 |