| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | GBX | 71.5 | 73 | 69.36 | 70 | 70 | -2 (-2.78%) | 138,063 |
| 22 Nov 2021 | GBX | 73.5 | 73.5 | 69 | 72 | 72 | -1.8 (-2.44%) | 329,946 |
| 19 Nov 2021 | GBX | 76 | 76 | 72 | 73.8 | 73.8 | -2.2 (-2.89%) | 246,721 |
| 18 Nov 2021 | GBX | 78 | 81.49 | 75.5 | 76 | 76 | -3 (-3.80%) | 399,191 |
| 17 Nov 2021 | GBX | 73.75 | 79.2 | 73.23 | 79 | 79 | +4.5 (+6.04%) | 910,298 |
| 16 Nov 2021 | GBX | 71 | 75 | 70 | 74.5 | 74.5 | +4 (+5.67%) | 542,426 |
| 15 Nov 2021 | GBX | 75 | 76 | 66.325 | 70.5 | 70.5 | -4.5 (-6%) | 1,437,488 |
| 12 Nov 2021 | GBX | 76.5 | 76.5 | 73 | 75 | 75 | -1.8 (-2.34%) | 326,118 |
| 11 Nov 2021 | GBX | 80.25 | 80.35 | 74.025 | 76.8 | 76.8 | -3.2 (-4%) | 1,146,907 |
| 10 Nov 2021 | GBX | 85 | 86 | 78.15 | 80 | 80 | -3 (-3.61%) | 628,807 |
| 9 Nov 2021 | GBX | 86.5 | 87 | 83 | 83 | 83 | -4.5 (-5.14%) | 502,704 |
| 8 Nov 2021 | GBX | 88.5 | 89 | 86.03 | 87.5 | 87.5 | -1 (-1.13%) | 100,451 |
| 5 Nov 2021 | GBX | 87 | 92 | 86.8 | 88.5 | 88.5 | -0.5 (-0.56%) | 228,637 |
| 4 Nov 2021 | GBX | 86.5 | 90 | 85 | 89 | 89 | +2.5 (+2.89%) | 188,653 |
| 3 Nov 2021 | GBX | 87.75 | 87.75 | 85 | 86.5 | 86.5 | -1.5 (-1.70%) | 210,292 |
| 2 Nov 2021 | GBX | 90.5 | 91 | 86 | 88 | 88 | -3 (-3.30%) | 241,983 |
| 1 Nov 2021 | GBX | 90.5 | 91.75 | 89.9947 | 91 | 91 | +0.5 (+0.55%) | 134,251 |
| 29 Oct 2021 | GBX | 92.8 | 92.8 | 90 | 90.5 | 90.5 | -0.5 (-0.55%) | 301,811 |
| 28 Oct 2021 | GBX | 93.5 | 96 | 91 | 91 | 91 | +1 (+1.11%) | 146,463 |
| 27 Oct 2021 | GBX | 89 | 94 | 88.66 | 90 | 90 | +1 (+1.12%) | 209,271 |
| 26 Oct 2021 | GBX | 91 | 92 | 88 | 89 | 89 | -2 (-2.20%) | 229,947 |
| 25 Oct 2021 | GBX | 92.5 | 93.05 | 90 | 91 | 91 | -1 (-1.09%) | 215,041 |
| 22 Oct 2021 | GBX | 93 | 94 | 90 | 92 | 92 | -1 (-1.08%) | 116,272 |
| 21 Oct 2021 | GBX | 93 | 98 | 90.5348 | 93 | 93 | -2 (-2.11%) | 499,221 |
| 20 Oct 2021 | GBX | 87.5 | 97 | 87 | 95 | 95 | +7.6 (+8.70%) | 780,939 |
| 19 Oct 2021 | GBX | 88 | 88 | 87 | 87.4 | 87.4 | -0.6 (-0.68%) | 215,695 |
| 18 Oct 2021 | GBX | 90 | 92.3 | 87 | 88 | 88 | -2 (-2.22%) | 301,589 |
| 15 Oct 2021 | GBX | 88.5 | 93 | 88.116 | 90 | 90 | +1.5 (+1.69%) | 244,102 |
| 14 Oct 2021 | GBX | 88.5 | 89 | 88 | 88.5 | 88.5 | -1.5 (-1.67%) | 114,940 |
| 13 Oct 2021 | GBX | 90.5 | 91.5 | 87.33 | 90 | 90 | -1 (-1.10%) | 204,879 |
