| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | GBX | 88 | 94.49 | 87 | 91 | 91 | +3 (+3.41%) | 368,922 |
| 11 Oct 2021 | GBX | 94 | 94 | 87.04 | 88 | 88 | -6 (-6.38%) | 477,605 |
| 8 Oct 2021 | GBX | 94.5 | 95.5 | 93 | 94 | 94 | -0.5 (-0.53%) | 88,990 |
| 7 Oct 2021 | GBX | 93 | 98 | 92 | 94.5 | 94.5 | +2.5 (+2.72%) | 203,256 |
| 6 Oct 2021 | GBX | 96 | 97 | 91 | 92 | 92 | -5 (-5.15%) | 390,995 |
| 5 Oct 2021 | GBX | 98.5 | 100 | 95 | 97 | 97 | -1.5 (-1.52%) | 250,354 |
| 4 Oct 2021 | GBX | 101 | 102 | 95.1 | 98.5 | 98.5 | -0.5 (-0.51%) | 118,425 |
| 1 Oct 2021 | GBX | 101 | 102.8 | 97 | 99 | 99 | -2 (-1.98%) | 153,285 |
| 30 Sep 2021 | GBX | 102.5 | 103 | 98 | 101 | 101 | -1.5 (-1.46%) | 308,423 |
| 29 Sep 2021 | GBX | 105.5 | 107.25 | 100 | 102.5 | 102.5 | -5.3 (-4.92%) | 135,954 |
| 28 Sep 2021 | GBX | 107.5 | 109.85 | 103 | 107.8 | 107.8 | +2.8 (+2.67%) | 232,246 |
| 27 Sep 2021 | GBX | 99 | 107.99 | 98.03 | 105 | 105 | +5 (+5%) | 185,487 |
| 24 Sep 2021 | GBX | 99 | 100.5 | 98.03 | 100 | 100 | +2 (+2.04%) | 123,336 |
| 23 Sep 2021 | GBX | 102 | 103 | 98 | 98 | 98 | -4 (-3.92%) | 206,857 |
| 22 Sep 2021 | GBX | 101.5 | 106 | 98 | 102 | 102 | +0.5 (+0.49%) | 206,745 |
| 21 Sep 2021 | GBX | 101.5 | 102.97 | 98 | 101.5 | 101.5 | +0.5 (+0.50%) | 178,300 |
| 20 Sep 2021 | GBX | 107 | 108.8 | 100 | 101 | 101 | -4 (-3.81%) | 194,947 |
| 17 Sep 2021 | GBX | 104 | 108.4 | 100 | 105 | 105 | +1 (+0.96%) | 243,825 |
| 16 Sep 2021 | GBX | 104 | 105 | 103.04 | 104 | 104 | 0.0 (0.0%) | 78,619 |
| 15 Sep 2021 | GBX | 103.5 | 105 | 100.5 | 104 | 104 | -2 (-1.89%) | 262,606 |
| 14 Sep 2021 | GBX | 106 | 106.38 | 101.25 | 106 | 106 | 0.0 (0.0%) | 97,002 |
| 13 Sep 2021 | GBX | 105 | 107 | 103.2 | 106 | 106 | +1 (+0.95%) | 94,490 |
| 10 Sep 2021 | GBX | 106.5 | 107 | 101 | 105 | 105 | -2.8 (-2.60%) | 197,222 |
| 9 Sep 2021 | GBX | 110.5 | 110.75 | 105 | 107.8 | 107.8 | -2.2 (-2.00%) | 187,637 |
| 8 Sep 2021 | GBX | 113.5 | 115 | 109 | 110 | 110 | -3.5 (-3.08%) | 244,366 |
| 7 Sep 2021 | GBX | 109.5 | 115 | 109.38 | 113.5 | 113.5 | +3.5 (+3.18%) | 275,304 |
| 6 Sep 2021 | GBX | 109.5 | 117 | 109 | 110 | 110 | +5 (+4.76%) | 740,994 |
| 3 Sep 2021 | GBX | 109.5 | 110.4 | 105 | 105 | 105 | -3 (-2.78%) | 136,112 |
| 2 Sep 2021 | GBX | 103 | 109 | 101 | 108 | 108 | +3 (+2.86%) | 292,471 |
| 1 Sep 2021 | GBX | 105 | 106.8 | 101 | 105 | 105 | 0.0 (0.0%) | 171,310 |
