| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | GBX | 107.5 | 109 | 103 | 105 | 105 | -1 (-0.94%) | 205,836 |
| 27 Aug 2021 | GBX | 104 | 109.1 | 103.1 | 106 | 106 | +2 (+1.92%) | 258,588 |
| 26 Aug 2021 | GBX | 106 | 106 | 103.03 | 104 | 104 | -2.5 (-2.35%) | 277,410 |
| 25 Aug 2021 | GBX | 110 | 112.75 | 105 | 106.5 | 106.5 | -2.5 (-2.29%) | 192,489 |
| 24 Aug 2021 | GBX | 111.5 | 118 | 108.02 | 109 | 109 | -2.5 (-2.24%) | 255,893 |
| 23 Aug 2021 | GBX | 113 | 114 | 110 | 111.5 | 111.5 | -1.5 (-1.33%) | 107,066 |
| 20 Aug 2021 | GBX | 109 | 114.69 | 107 | 113 | 113 | +6 (+5.61%) | 117,375 |
| 19 Aug 2021 | GBX | 112 | 113.2 | 102 | 107 | 107 | -5 (-4.46%) | 533,219 |
| 18 Aug 2021 | GBX | 116.5 | 117.34 | 110 | 112 | 112 | -4.5 (-3.86%) | 161,831 |
| 17 Aug 2021 | GBX | 111.5 | 123.45 | 111.5 | 116.5 | 116.5 | +6.5 (+5.91%) | 458,687 |
| 16 Aug 2021 | GBX | 112 | 113.474 | 108 | 110 | 110 | -3 (-2.65%) | 169,748 |
| 13 Aug 2021 | GBX | 114 | 114.96 | 110 | 113 | 113 | -2 (-1.74%) | 181,075 |
| 12 Aug 2021 | GBX | 115 | 117.45 | 113.12 | 115 | 115 | 0.0 (0.0%) | 133,874 |
| 11 Aug 2021 | GBX | 116.5 | 117.0999 | 115 | 115 | 115 | -2 (-1.71%) | 88,259 |
| 10 Aug 2021 | GBX | 114.52 | 118 | 114.52 | 117 | 117 | +1 (+0.86%) | 139,081 |
| 9 Aug 2021 | GBX | 114 | 117.4 | 113.15 | 116 | 116 | +2 (+1.75%) | 197,918 |
| 6 Aug 2021 | GBX | 115 | 117 | 112 | 114 | 114 | -1 (-0.87%) | 266,291 |
| 5 Aug 2021 | GBX | 119 | 119.2 | 114 | 115 | 115 | -4 (-3.36%) | 364,094 |
| 4 Aug 2021 | GBX | 121.5 | 123 | 116.25 | 119 | 119 | -2.5 (-2.06%) | 286,765 |
| 3 Aug 2021 | GBX | 124.5 | 126 | 120 | 121.5 | 121.5 | -3 (-2.41%) | 65,092 |
| 2 Aug 2021 | GBX | 122.5 | 127 | 120 | 124.5 | 124.5 | +2.9 (+2.38%) | 129,232 |
| 30 Jul 2021 | GBX | 126 | 127 | 120 | 121.6 | 121.6 | -4.4 (-3.49%) | 53,668 |
| 29 Jul 2021 | GBX | 123.5 | 130 | 123 | 126 | 126 | +2.5 (+2.02%) | 177,484 |
| 28 Jul 2021 | GBX | 121 | 124.95 | 113.72 | 123.5 | 123.5 | +2.5 (+2.07%) | 377,467 |
| 27 Jul 2021 | GBX | 126.1 | 126.1 | 119.4433 | 121 | 121 | -6 (-4.72%) | 108,702 |
| 26 Jul 2021 | GBX | 132 | 133 | 123.9 | 127 | 127 | -4 (-3.05%) | 206,152 |
| 23 Jul 2021 | GBX | 129.5 | 138 | 129.5 | 131 | 131 | +4.5 (+3.56%) | 469,897 |
| 22 Jul 2021 | GBX | 119 | 129 | 119 | 126.5 | 126.5 | +8 (+6.75%) | 371,101 |
| 21 Jul 2021 | GBX | 115 | 123.9 | 113.52 | 118.5 | 118.5 | +4.5 (+3.95%) | 291,341 |
| 20 Jul 2021 | GBX | 115 | 117 | 108 | 114 | 114 | -3 (-2.56%) | 564,933 |
