| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | GBX | 123 | 125 | 110 | 117 | 117 | -5.5 (-4.49%) | 559,167 |
| 16 Jul 2021 | GBX | 122.5 | 122.8 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 86,638 |
| 15 Jul 2021 | GBX | 125 | 125.24 | 121 | 122.5 | 122.5 | -2.5 (-2%) | 175,226 |
| 14 Jul 2021 | GBX | 126 | 126.14 | 123.5 | 125 | 125 | 0.0 (0.0%) | 196,456 |
| 13 Jul 2021 | GBX | 128.5 | 130 | 123.5 | 125 | 125 | -3.6 (-2.80%) | 400,186 |
| 12 Jul 2021 | GBX | 129 | 129.125 | 126.5 | 128.6 | 128.6 | -0.4 (-0.31%) | 167,820 |
| 9 Jul 2021 | GBX | 129 | 130.8 | 127 | 129 | 129 | -0.5 (-0.39%) | 568,093 |
| 8 Jul 2021 | GBX | 135.1 | 135.1 | 129 | 129.5 | 129.5 | -6 (-4.43%) | 502,400 |
| 7 Jul 2021 | GBX | 141 | 143.6 | 135 | 135.5 | 135.5 | -4.5 (-3.21%) | 480,044 |
| 6 Jul 2021 | GBX | 149 | 155 | 140 | 140 | 140 | -4 (-2.78%) | 799,637 |
| 5 Jul 2021 | GBX | 139 | 150 | 139 | 144 | 144 | +4 (+2.86%) | 627,506 |
| 2 Jul 2021 | GBX | 131 | 141.6 | 130 | 140 | 140 | +9 (+6.87%) | 248,009 |
| 1 Jul 2021 | GBX | 128.5 | 132 | 123 | 131 | 131 | +2.5 (+1.95%) | 200,511 |
| 30 Jun 2021 | GBX | 133 | 135 | 125 | 128.5 | 128.5 | -4 (-3.02%) | 251,647 |
| 29 Jun 2021 | GBX | 132.5 | 137 | 130.3 | 132.5 | 132.5 | -0.5 (-0.38%) | 221,446 |
| 28 Jun 2021 | GBX | 140 | 140.88 | 130.55 | 133 | 133 | -6 (-4.32%) | 322,924 |
| 25 Jun 2021 | GBX | 140 | 146.7 | 133 | 139 | 139 | +7.5 (+5.70%) | 884,057 |
| 24 Jun 2021 | GBX | 125.5 | 137 | 125.05 | 131.5 | 131.5 | +6 (+4.78%) | 457,826 |
| 23 Jun 2021 | GBX | 127.5 | 130 | 120 | 125.5 | 125.5 | -2.5 (-1.95%) | 678,329 |
| 22 Jun 2021 | GBX | 137.5 | 140 | 123.05 | 128 | 128 | -10 (-7.25%) | 496,093 |
| 21 Jun 2021 | GBX | 136.5 | 153 | 135.5 | 138 | 138 | +2 (+1.47%) | 787,942 |
| 18 Jun 2021 | GBX | 131.5 | 142 | 123 | 136 | 136 | +4.5 (+3.42%) | 783,370 |
| 17 Jun 2021 | GBX | 143.5 | 145.5 | 130 | 131.5 | 131.5 | -8.7 (-6.21%) | 668,420 |
| 16 Jun 2021 | GBX | 156 | 158 | 138.325 | 140.2 | 140.2 | -12.8 (-8.37%) | 1,519,411 |
| 15 Jun 2021 | GBX | 133.5 | 160 | 132 | 153 | 153 | +21 (+15.91%) | 2,663,145 |
| 14 Jun 2021 | GBX | 124 | 137 | 124 | 132 | 132 | +9 (+7.32%) | 1,535,331 |
| 11 Jun 2021 | GBX | 123 | 125.5 | 114 | 123 | 123 | +2 (+1.65%) | 1,263,049 |
| 10 Jun 2021 | GBX | 113.5 | 135.8525 | 112.15 | 121 | 121 | +11 (+10%) | 5,332,722 |
| 9 Jun 2021 | GBX | 96 | 112 | 95 | 110 | 110 | +19.5 (+21.55%) | 5,690,339 |
| 8 Jun 2021 | GBX | 91.5 | 92.45 | 89 | 90.5 | 90.5 | -1 (-1.09%) | 618,674 |
