| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | GBX | 94 | 94 | 90.3 | 91.5 | 91.5 | -1.5 (-1.61%) | 120,656 |
| 4 Jun 2021 | GBX | 95 | 95 | 92.5 | 93 | 93 | -2 (-2.11%) | 115,612 |
| 3 Jun 2021 | GBX | 95 | 95.28 | 92.25 | 95 | 95 | 0.0 (0.0%) | 104,543 |
| 2 Jun 2021 | GBX | 92 | 99 | 92 | 95 | 95 | +3 (+3.26%) | 397,264 |
| 1 Jun 2021 | GBX | 92 | 94 | 90 | 92 | 92 | -0.4 (-0.43%) | 479,131 |
| 28 May 2021 | GBX | 92.5 | 95 | 90.1 | 92.4 | 92.4 | -0.1 (-0.11%) | 290,331 |
| 27 May 2021 | GBX | 92.5 | 93 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 164,316 |
| 26 May 2021 | GBX | 93 | 93 | 92 | 92.5 | 92.5 | -1 (-1.07%) | 551,377 |
| 25 May 2021 | GBX | 94 | 94.18 | 91.5 | 93.5 | 93.5 | -0.5 (-0.53%) | 156,861 |
| 24 May 2021 | GBX | 94 | 94.48 | 93 | 94 | 94 | -0.5 (-0.53%) | 295,244 |
| 21 May 2021 | GBX | 94.5 | 96 | 93 | 94.5 | 94.5 | 0.0 (0.0%) | 162,825 |
| 20 May 2021 | GBX | 95.2 | 95.2 | 93.16 | 94.5 | 94.5 | -1 (-1.05%) | 349,872 |
| 19 May 2021 | GBX | 95.5 | 96.1 | 94 | 95.5 | 95.5 | 0.0 (0.0%) | 549,037 |
| 18 May 2021 | GBX | 96.5 | 96.5 | 95 | 95.5 | 95.5 | -1 (-1.04%) | 203,935 |
| 17 May 2021 | GBX | 97.5 | 99 | 96 | 96.5 | 96.5 | -1 (-1.03%) | 258,189 |
| 14 May 2021 | GBX | 97.5 | 98 | 97 | 97.5 | 97.5 | -2.5 (-2.50%) | 550,295 |
| 13 May 2021 | GBX | 102.98 | 102.98 | 94.125 | 100 | 100 | -2.6 (-2.53%) | 990,377 |
| 12 May 2021 | GBX | 104 | 105 | 101.42 | 102.6 | 102.6 | -2.4 (-2.29%) | 84,649 |
| 11 May 2021 | GBX | 104.5 | 105 | 100 | 105 | 105 | +0.5 (+0.48%) | 447,128 |
| 10 May 2021 | GBX | 106.5 | 107 | 103.6 | 104.5 | 104.5 | -3.3 (-3.06%) | 939,617 |
| 7 May 2021 | GBX | 105.5 | 108 | 102 | 107.8 | 107.8 | +2.8 (+2.67%) | 599,799 |
| 6 May 2021 | GBX | 107 | 108 | 102 | 105 | 105 | -2 (-1.87%) | 669,692 |
| 5 May 2021 | GBX | 103 | 110 | 101.625 | 107 | 107 | +6 (+5.94%) | 1,952,706 |
| 4 May 2021 | GBX | 95.5 | 103 | 95 | 101 | 101 | +9 (+9.78%) | 2,447,540 |
| 30 Apr 2021 | GBX | 92 | 96 | 91.1 | 92 | 92 | 0.0 (0.0%) | 502,999 |
| 29 Apr 2021 | GBX | 93.5 | 94.95 | 91 | 92 | 92 | -1.5 (-1.60%) | 889,689 |
| 28 Apr 2021 | GBX | 90.5 | 95 | 89.5 | 93.5 | 93.5 | +1.5 (+1.63%) | 857,020 |
| 27 Apr 2021 | GBX | 91.5 | 92 | 90 | 92 | 92 | +0.5 (+0.55%) | 259,927 |
| 26 Apr 2021 | GBX | 93.44 | 93.44 | 90.5 | 91.5 | 91.5 | -2 (-2.14%) | 233,378 |
| 23 Apr 2021 | GBX | 94 | 94.625 | 92 | 93.5 | 93.5 | -1.5 (-1.58%) | 195,611 |
