| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 5.75 | 6 | 5.62 | 5.75 | 5.75 | 0.0 (0.0%) | 107,996 |
| 9 Apr 2024 | GBX | 5.85 | 6 | 5.5 | 5.75 | 5.75 | -0.1 (-1.71%) | 346,696 |
| 8 Apr 2024 | GBX | 5.9 | 6 | 5.755 | 5.85 | 5.85 | -0.05 (-0.85%) | 462,040 |
| 5 Apr 2024 | GBX | 5.8 | 6 | 5.8 | 5.9 | 5.9 | +0.15 (+2.61%) | 601,432 |
| 4 Apr 2024 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 142,124 |
| 3 Apr 2024 | GBX | 5.6 | 6.042 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 251,808 |
| 2 Apr 2024 | GBX | 5.4 | 5.9 | 5 | 5.6 | 5.6 | +0.2 (+3.70%) | 223,772 |
| 28 Mar 2024 | GBX | 5.25 | 5.8 | 5.2 | 5.4 | 5.4 | +0.2 (+3.85%) | 461,988 |
| 27 Mar 2024 | GBX | 5.4 | 5.6 | 5.15 | 5.2 | 5.2 | -0.2 (-3.70%) | 246,347 |
| 26 Mar 2024 | GBX | 5.815 | 5.815 | 5.25 | 5.4 | 5.4 | -0.5 (-8.47%) | 878,306 |
| 25 Mar 2024 | GBX | 6.25 | 6.5 | 5.5537 | 5.9 | 5.9 | -0.35 (-5.60%) | 590,534 |
| 22 Mar 2024 | GBX | 6.5 | 6.5 | 5.8 | 6.25 | 6.25 | -0.23 (-3.55%) | 1,082,280 |
| 21 Mar 2024 | GBX | 6 | 7 | 6 | 6.48 | 6.48 | +0.28 (+4.52%) | 1,838,408 |
| 20 Mar 2024 | GBX | 4.9 | 6.5 | 4.8 | 6.2 | 6.2 | +1.3 (+26.53%) | 4,096,716 |
| 19 Mar 2024 | GBX | 4.85 | 5 | 4.688 | 4.9 | 4.9 | +0.05 (+1.03%) | 1,620,889 |
| 18 Mar 2024 | GBX | 4.75 | 5.5 | 4.635 | 4.85 | 4.85 | +0.2 (+4.30%) | 5,237,836 |
| 15 Mar 2024 | GBX | 4.65 | 4.65 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 93,923 |
| 14 Mar 2024 | GBX | 4.8 | 4.8 | 4.5 | 4.65 | 4.65 | -0.15 (-3.12%) | 280,188 |
| 13 Mar 2024 | GBX | 4.95 | 5 | 4.7 | 4.8 | 4.8 | -0.15 (-3.03%) | 299,497 |
| 12 Mar 2024 | GBX | 5.1 | 5.2 | 4.745 | 4.95 | 4.95 | -0.15 (-2.94%) | 907,936 |
| 11 Mar 2024 | GBX | 5.15 | 5.5 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 440,538 |
| 8 Mar 2024 | GBX | 5.45 | 5.5 | 5 | 5.15 | 5.15 | -0.3 (-5.50%) | 895,924 |
| 7 Mar 2024 | GBX | 6.25 | 6.5 | 5 | 5.45 | 5.45 | -0.7 (-11.38%) | 7,104,777 |
| 6 Mar 2024 | GBX | 6.15 | 6.3 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 87,372 |
| 5 Mar 2024 | GBX | 6.2 | 6.3 | 6.005 | 6.15 | 6.15 | -0.05 (-0.81%) | 170,104 |
| 4 Mar 2024 | GBX | 6.25 | 6.5 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 496,413 |
| 1 Mar 2024 | GBX | 7.75 | 8 | 6 | 6.25 | 6.25 | -1.55 (-19.87%) | 3,406,265 |
| 29 Feb 2024 | GBX | 8.5 | 9 | 7.55 | 7.8 | 7.8 | -0.7 (-8.24%) | 618,103 |
| 28 Feb 2024 | GBX | 8.749 | 8.749 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 204,580 |
| 27 Feb 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,637,257 |
