| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | GBX | 85.76 | 85.76 | 83 | 85 | 85 | -1.5 (-1.73%) | 120,431 |
| 20 Jan 2021 | GBX | 86.5 | 89.96 | 84 | 86.5 | 86.5 | +2 (+2.37%) | 298,912 |
| 19 Jan 2021 | GBX | 83.5 | 87 | 81 | 84.5 | 84.5 | +1 (+1.20%) | 172,373 |
| 18 Jan 2021 | GBX | 83.5 | 85.2 | 82 | 83.5 | 83.5 | 0.0 (0.0%) | 139,141 |
| 15 Jan 2021 | GBX | 86 | 87 | 82 | 83.5 | 83.5 | -2.5 (-2.91%) | 86,790 |
| 14 Jan 2021 | GBX | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 125,179 |
| 13 Jan 2021 | GBX | 82 | 87 | 81.6 | 86 | 86 | +4 (+4.88%) | 155,066 |
| 12 Jan 2021 | GBX | 83 | 85 | 80 | 82 | 82 | -1 (-1.20%) | 189,626 |
| 11 Jan 2021 | GBX | 84 | 85.4468 | 82.01 | 83 | 83 | -0.5 (-0.60%) | 212,765 |
| 8 Jan 2021 | GBX | 87.5 | 88.7 | 81.33 | 83.5 | 83.5 | -2.5 (-2.91%) | 225,762 |
| 7 Jan 2021 | GBX | 85 | 90 | 85 | 86 | 86 | +4 (+4.88%) | 365,501 |
| 6 Jan 2021 | GBX | 80.2 | 86 | 80.2 | 82 | 82 | +2 (+2.50%) | 437,007 |
| 5 Jan 2021 | GBX | 67.5 | 83 | 67.05 | 80 | 80 | +12.5 (+18.52%) | 719,052 |
| 4 Jan 2021 | GBX | 67 | 71 | 65.2 | 67.5 | 67.5 | +2.5 (+3.85%) | 1,048,778 |
| 31 Dec 2020 | GBX | 66.5 | 67.6 | 63.4 | 65 | 65 | -1.5 (-2.26%) | 148,537 |
| 30 Dec 2020 | GBX | 67.5 | 69 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 427,404 |
| 29 Dec 2020 | GBX | 67 | 70.2 | 65.4 | 67.5 | 67.5 | +0.5 (+0.75%) | 481,132 |
| 24 Dec 2020 | GBX | 67 | 68.3 | 65.33 | 67 | 67 | 0.0 (0.0%) | 80,923 |
| 23 Dec 2020 | GBX | 69 | 70 | 65 | 67 | 67 | -2 (-2.90%) | 325,545 |
| 22 Dec 2020 | GBX | 73 | 75 | 68 | 69 | 69 | -5 (-6.76%) | 989,777 |
| 21 Dec 2020 | GBX | 63.5 | 74 | 62 | 74 | 74 | +11 (+17.46%) | 703,530 |
| 18 Dec 2020 | GBX | 55 | 68.5 | 55 | 63 | 63 | +7.5 (+13.51%) | 884,540 |
| 17 Dec 2020 | GBX | 52 | 55.5 | 50 | 55.5 | 55.5 | +3.5 (+6.73%) | 540,011 |
| 16 Dec 2020 | GBX | 51 | 52 | 50 | 52 | 52 | +1 (+1.96%) | 197,952 |
| 15 Dec 2020 | GBX | 50.5 | 55 | 45 | 51 | 51 | +0.5 (+0.99%) | 622,212 |
| 14 Dec 2020 | GBX | 48.92 | 56.6 | 48.92 | 50.5 | 50.5 | 0.0 (0.0%) | 467,663 |
