| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | GBX | 93.5 | 97 | 92.055 | 96 | 96 | +2.5 (+2.67%) | 472,354 |
| 8 Mar 2021 | GBX | 93 | 97 | 90.3 | 93.5 | 93.5 | +2.5 (+2.75%) | 590,671 |
| 5 Mar 2021 | GBX | 91 | 91.5999 | 90.04 | 91 | 91 | +1 (+1.11%) | 159,823 |
| 4 Mar 2021 | GBX | 91.5 | 92 | 88 | 90 | 90 | -1.5 (-1.64%) | 334,215 |
| 3 Mar 2021 | GBX | 88 | 97.7 | 86.6 | 91.5 | 91.5 | +5.5 (+6.40%) | 631,397 |
| 2 Mar 2021 | GBX | 87.5 | 88.4 | 85 | 86 | 86 | -3 (-3.37%) | 183,834 |
| 1 Mar 2021 | GBX | 90 | 90.7 | 85.55 | 89 | 89 | -1 (-1.11%) | 116,349 |
| 26 Feb 2021 | GBX | 91.5 | 93 | 89.22 | 90 | 90 | -0.4 (-0.44%) | 148,513 |
| 25 Feb 2021 | GBX | 91.5 | 93 | 90.3 | 90.4 | 90.4 | -1.1 (-1.20%) | 304,788 |
| 24 Feb 2021 | GBX | 92 | 93.6 | 90 | 91.5 | 91.5 | +0.5 (+0.55%) | 243,703 |
| 23 Feb 2021 | GBX | 91 | 93.7 | 89.28 | 91 | 91 | +1 (+1.11%) | 468,543 |
| 22 Feb 2021 | GBX | 79.1 | 93 | 79.1 | 90 | 90 | +12 (+15.38%) | 1,880,638 |
| 19 Feb 2021 | GBX | 81.5 | 82 | 77 | 78 | 78 | -3.5 (-4.29%) | 99,740 |
| 18 Feb 2021 | GBX | 81 | 84 | 78 | 81.5 | 81.5 | +2.5 (+3.16%) | 154,781 |
| 17 Feb 2021 | GBX | 83 | 83 | 77 | 79 | 79 | -6 (-7.06%) | 295,225 |
| 16 Feb 2021 | GBX | 86 | 88 | 83 | 85 | 85 | -1 (-1.16%) | 92,102 |
| 15 Feb 2021 | GBX | 85.5 | 88 | 84.1556 | 86 | 86 | +0.5 (+0.58%) | 103,266 |
| 12 Feb 2021 | GBX | 86.5 | 87.4 | 83 | 85.5 | 85.5 | -4.4 (-4.89%) | 170,807 |
| 11 Feb 2021 | GBX | 82.5 | 91 | 81.38 | 89.9 | 89.9 | +6.9 (+8.31%) | 464,812 |
| 10 Feb 2021 | GBX | 80.5 | 87 | 80.25 | 83 | 83 | +4 (+5.06%) | 346,968 |
| 9 Feb 2021 | GBX | 74.69 | 81.9 | 74.69 | 79 | 79 | +2 (+2.60%) | 1,104,515 |
| 8 Feb 2021 | GBX | 74.5 | 78 | 73.55 | 77 | 77 | +4 (+5.48%) | 421,201 |
| 5 Feb 2021 | GBX | 72.5 | 74 | 71.9111 | 73 | 73 | 0.0 (0.0%) | 121,813 |
| 4 Feb 2021 | GBX | 73 | 73.5 | 71 | 73 | 73 | 0.0 (0.0%) | 213,372 |
| 3 Feb 2021 | GBX | 73.5 | 75 | 71.05 | 73 | 73 | -1 (-1.35%) | 132,420 |
| 2 Feb 2021 | GBX | 76.5 | 76.5 | 72 | 74 | 74 | -4 (-5.13%) | 137,545 |
| 1 Feb 2021 | GBX | 78 | 80 | 76 | 78 | 78 | 0.0 (0.0%) | 53,204 |
| 29 Jan 2021 | GBX | 76.5 | 80 | 75.5 | 78 | 78 | +2.5 (+3.31%) | 195,863 |
| 28 Jan 2021 | GBX | 80.5 | 81 | 74 | 75.5 | 75.5 | -5.5 (-6.79%) | 217,112 |
| 27 Jan 2021 | GBX | 85 | 85.9 | 81 | 81 | 81 | -4 (-4.71%) | 226,267 |
