| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | GBX | 9.074 | 9.074 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 340,866 |
| 23 Feb 2024 | GBX | 9.25 | 9.5 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 86,161 |
| 22 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 15,820 |
| 21 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 23,244 |
| 20 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 22,263 |
| 19 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,920,915 |
| 16 Feb 2024 | GBX | 9.25 | 9.28 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 471,313 |
| 15 Feb 2024 | GBX | 9.25 | 9.4 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 430,231 |
| 14 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 170,102 |
| 13 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 99,372 |
| 12 Feb 2024 | GBX | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,166,343 |
| 9 Feb 2024 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 156,237 |
| 8 Feb 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 97,985 |
| 7 Feb 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 83,852 |
| 6 Feb 2024 | GBX | 10 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 189,256 |
| 5 Feb 2024 | GBX | 10 | 10.08 | 9.62 | 10 | 10 | 0.0 (0.0%) | 205,886 |
| 2 Feb 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 57,367 |
| 1 Feb 2024 | GBX | 10 | 10.5 | 9.85 | 10 | 10 | 0.0 (0.0%) | 351,026 |
| 31 Jan 2024 | GBX | 10.25 | 10.5 | 9.655 | 10 | 10 | -0.45 (-4.31%) | 343,657 |
| 30 Jan 2024 | GBX | 10.375 | 10.5 | 10 | 10.45 | 10.45 | +0.075 (+0.72%) | 109,660 |
| 29 Jan 2024 | GBX | 10.75 | 10.75 | 10.375 | 10.375 | 10.375 | -0.225 (-2.12%) | 100,174 |
| 26 Jan 2024 | GBX | 10.75 | 11 | 10.515 | 10.6 | 10.6 | -0.15 (-1.40%) | 275,623 |
| 25 Jan 2024 | GBX | 10.75 | 11 | 10.527 | 10.75 | 10.75 | 0.0 (0.0%) | 197,484 |
| 24 Jan 2024 | GBX | 10.75 | 11 | 10.665 | 10.75 | 10.75 | 0.0 (0.0%) | 114,837 |
| 23 Jan 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 5,899,856 |
| 22 Jan 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 360,099 |
| 19 Jan 2024 | GBX | 10.75 | 11.5 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 508,142 |
| 18 Jan 2024 | GBX | 11.515 | 11.515 | 10.721 | 10.75 | 10.75 | -1 (-8.51%) | 555,261 |
| 17 Jan 2024 | GBX | 11 | 11.8 | 11 | 11.75 | 11.75 | -0.25 (-2.08%) | 3,446,183 |
| 16 Jan 2024 | GBX | 12.64 | 12.64 | 11.275 | 12 | 12 | 0.0 (0.0%) | 1,026,750 |
