| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | GBX | 15.5 | 16 | 11.5 | 12 | 12 | -3.5 (-22.58%) | 3,707,450 |
| 12 Jan 2024 | GBX | 15.5 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 80,639 |
| 11 Jan 2024 | GBX | 16 | 17 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 261,816 |
| 10 Jan 2024 | GBX | 15.5 | 17 | 15.312 | 16 | 16 | +0.5 (+3.23%) | 417,103 |
| 9 Jan 2024 | GBX | 16.5 | 17 | 15 | 15.5 | 15.5 | -1 (-6.06%) | 263,470 |
| 8 Jan 2024 | GBX | 16.5 | 18 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 137,505 |
| 5 Jan 2024 | GBX | 16.5 | 18 | 15.83 | 16.5 | 16.5 | 0.0 (0.0%) | 106,201 |
| 4 Jan 2024 | GBX | 16.5 | 18 | 15 | 16.5 | 16.5 | +0.5 (+3.13%) | 279,231 |
| 3 Jan 2024 | GBX | 16.5 | 18 | 15 | 16 | 16 | -0.5 (-3.03%) | 155,879 |
| 2 Jan 2024 | GBX | 16 | 18 | 15 | 16.5 | 16.5 | +0.5 (+3.13%) | 225,288 |
| 29 Dec 2023 | GBX | 16 | 17 | 15.695 | 16 | 16 | 0.0 (0.0%) | 19,051 |
| 28 Dec 2023 | GBX | 15 | 17.3 | 14 | 16 | 16 | +1 (+6.67%) | 433,027 |
| 27 Dec 2023 | GBX | 15 | 15.44 | 14 | 15 | 15 | 0.0 (0.0%) | 78,779 |
| 22 Dec 2023 | GBX | 14.5 | 16 | 14 | 15 | 15 | +0.5 (+3.45%) | 228,699 |
| 21 Dec 2023 | GBX | 14.75 | 15 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 105,008 |
| 20 Dec 2023 | GBX | 15.25 | 16 | 14 | 14.75 | 14.75 | -0.5 (-3.28%) | 70,578 |
| 19 Dec 2023 | GBX | 15.25 | 16 | 14.606 | 15.25 | 15.25 | 0.0 (0.0%) | 62,843 |
| 18 Dec 2023 | GBX | 15.25 | 16 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 91,172 |
| 15 Dec 2023 | GBX | 15.25 | 16 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 49,120 |
| 14 Dec 2023 | GBX | 14.5 | 16 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 203,498 |
| 13 Dec 2023 | GBX | 15.25 | 15.5 | 14 | 14.5 | 14.5 | -0.75 (-4.92%) | 230,198 |
| 12 Dec 2023 | GBX | 15.25 | 15.33 | 14.9 | 15.25 | 15.25 | 0.0 (0.0%) | 43,949 |
| 11 Dec 2023 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 28,136 |
| 8 Dec 2023 | GBX | 15.75 | 16.3 | 15 | 15.25 | 15.25 | -0.5 (-3.17%) | 180,910 |
| 7 Dec 2023 | GBX | 15.75 | 16.5 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 133,218 |
| 6 Dec 2023 | GBX | 16.25 | 16.25 | 15.35 | 15.75 | 15.75 | -0.5 (-3.08%) | 339,087 |
| 5 Dec 2023 | GBX | 15.25 | 16.4 | 15 | 16.25 | 16.25 | +1 (+6.56%) | 285,490 |
| 4 Dec 2023 | GBX | 16 | 16.5 | 14.6 | 15.25 | 15.25 | -0.75 (-4.69%) | 645,739 |
| 1 Dec 2023 | GBX | 18 | 18.5 | 15.3 | 16 | 16 | -3 (-15.79%) | 1,557,435 |
| 30 Nov 2023 | GBX | 17.5 | 19 | 17 | 19 | 19 | +1.5 (+8.57%) | 522,662 |
