Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | GBX | 8.5 | 9 | 7.55 | 7.8 | 7.8 | -0.7 (-8.24%) | 618,103 |
28 Feb 2024 | GBX | 8.749 | 8.749 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 204,580 |
27 Feb 2024 | GBX | 8.75 | 9 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 1,637,257 |
26 Feb 2024 | GBX | 9.074 | 9.074 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 340,866 |
23 Feb 2024 | GBX | 9.25 | 9.5 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 86,161 |
22 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 15,820 |
21 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 23,244 |
20 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 22,263 |
19 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 1,920,915 |
16 Feb 2024 | GBX | 9.25 | 9.28 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 471,313 |
15 Feb 2024 | GBX | 9.25 | 9.4 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 430,231 |
14 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.1 | 9.1 | -0.15 (-1.62%) | 170,102 |
13 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 99,372 |
12 Feb 2024 | GBX | 9.5 | 9.5 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 2,166,343 |
9 Feb 2024 | GBX | 9.75 | 10 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 156,237 |
8 Feb 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 97,985 |
7 Feb 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 83,852 |
6 Feb 2024 | GBX | 10 | 10.5 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 189,256 |
5 Feb 2024 | GBX | 10 | 10.08 | 9.62 | 10 | 10 | 0.0 (0.0%) | 205,886 |
2 Feb 2024 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 57,367 |
1 Feb 2024 | GBX | 10 | 10.5 | 9.85 | 10 | 10 | 0.0 (0.0%) | 351,026 |
31 Jan 2024 | GBX | 10.25 | 10.5 | 9.655 | 10 | 10 | -0.45 (-4.31%) | 343,657 |
30 Jan 2024 | GBX | 10.375 | 10.5 | 10 | 10.45 | 10.45 | +0.075 (+0.72%) | 109,660 |
29 Jan 2024 | GBX | 10.75 | 10.75 | 10.375 | 10.375 | 10.375 | -0.225 (-2.12%) | 100,174 |
26 Jan 2024 | GBX | 10.75 | 11 | 10.515 | 10.6 | 10.6 | -0.15 (-1.40%) | 275,623 |
25 Jan 2024 | GBX | 10.75 | 11 | 10.527 | 10.75 | 10.75 | 0.0 (0.0%) | 197,484 |
24 Jan 2024 | GBX | 10.75 | 11 | 10.665 | 10.75 | 10.75 | 0.0 (0.0%) | 114,837 |
23 Jan 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 5,899,856 |
22 Jan 2024 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 360,099 |
19 Jan 2024 | GBX | 10.75 | 11.5 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 508,142 |