| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | GBX | 14.5 | 18.5 | 14.5 | 17.5 | 17.5 | +3.5 (+25%) | 3,186,504 |
| 20 Oct 2023 | GBX | 14 | 14 | 12.33 | 14 | 14 | 0.0 (0.0%) | 1,571,724 |
| 19 Oct 2023 | GBX | 16.75 | 16.995 | 13.5 | 14 | 14 | -3 (-17.65%) | 1,780,056 |
| 18 Oct 2023 | GBX | 17.25 | 18 | 16.66 | 17 | 17 | -0.25 (-1.45%) | 178,741 |
| 17 Oct 2023 | GBX | 16.5 | 17.44 | 16.33 | 17.25 | 17.25 | +0.75 (+4.55%) | 420,169 |
| 16 Oct 2023 | GBX | 16.022 | 17 | 16.022 | 16.5 | 16.5 | +0.5 (+3.13%) | 509,574 |
| 13 Oct 2023 | GBX | 15.5 | 17 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 467,223 |
| 12 Oct 2023 | GBX | 15.5 | 15.75 | 14.73 | 15.5 | 15.5 | 0.0 (0.0%) | 371,463 |
| 11 Oct 2023 | GBX | 14.5 | 16 | 14 | 15.5 | 15.5 | +1 (+6.90%) | 480,668 |
| 10 Oct 2023 | GBX | 15 | 15.09 | 14.133 | 14.5 | 14.5 | -0.5 (-3.33%) | 330,371 |
| 9 Oct 2023 | GBX | 15.25 | 15.368 | 14.588 | 15 | 15 | -0.25 (-1.64%) | 99,856 |
| 6 Oct 2023 | GBX | 14.75 | 15.388 | 14.55 | 15.25 | 15.25 | +0.5 (+3.39%) | 324,819 |
| 5 Oct 2023 | GBX | 14.75 | 15 | 14.168 | 14.75 | 14.75 | -0.25 (-1.67%) | 1,153,473 |
| 4 Oct 2023 | GBX | 15.75 | 16 | 14 | 15 | 15 | -0.75 (-4.76%) | 1,129,109 |
| 3 Oct 2023 | GBX | 16.25 | 17 | 15 | 15.75 | 15.75 | -0.75 (-4.55%) | 233,554 |
| 2 Oct 2023 | GBX | 16.25 | 17 | 16 | 16.5 | 16.5 | +0.3 (+1.85%) | 186,684 |
| 29 Sep 2023 | GBX | 16.5 | 16.5 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 135,024 |
| 28 Sep 2023 | GBX | 16.5 | 16.674 | 16.22 | 16.5 | 16.5 | 0.0 (0.0%) | 117,347 |
| 27 Sep 2023 | GBX | 16.42 | 17 | 16.42 | 16.5 | 16.5 | +0.25 (+1.54%) | 268,919 |
| 26 Sep 2023 | GBX | 17.25 | 17.5 | 15 | 16.25 | 16.25 | -1 (-5.80%) | 3,774,926 |
| 25 Sep 2023 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | +0.15 (+0.88%) | 122,045 |
| 22 Sep 2023 | GBX | 19 | 19.5 | 17 | 17.1 | 17.1 | -1.9 (-10%) | 662,024 |
| 21 Sep 2023 | GBX | 16.65 | 20 | 16.65 | 19 | 19 | +2.5 (+15.15%) | 1,178,745 |
| 20 Sep 2023 | GBX | 16.32 | 17 | 16.32 | 16.5 | 16.5 | -0.1 (-0.60%) | 166,522 |
| 19 Sep 2023 | GBX | 17.25 | 17.5 | 16.25 | 16.6 | 16.6 | -0.65 (-3.77%) | 455,056 |
| 18 Sep 2023 | GBX | 17.25 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 233,683 |
| 15 Sep 2023 | GBX | 17.75 | 18 | 17.1 | 17.25 | 17.25 | -0.5 (-2.82%) | 287,768 |
| 14 Sep 2023 | GBX | 18.5 | 19 | 17 | 17.75 | 17.75 | -1 (-5.33%) | 1,261,064 |
| 13 Sep 2023 | GBX | 20 | 20 | 18.655 | 18.75 | 18.75 | -1.5 (-7.41%) | 470,449 |
| 12 Sep 2023 | GBX | 20.25 | 20.5 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 145,550 |
