Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | GBX | 6.1 | 6.3 | 5.5 | 5.75 | 5.75 | -0.1 (-1.71%) | 899,004 |
4 Jul 2024 | GBX | 4.25 | 8 | 4.165 | 5.85 | 5.85 | +1.6 (+37.65%) | 8,587,658 |
3 Jul 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 85,009 |
2 Jul 2024 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 68,891 |
1 Jul 2024 | GBX | 4.75 | 5 | 4 | 4.25 | 4.25 | -0.4 (-8.60%) | 132,374 |
28 Jun 2024 | GBX | 4.75 | 5 | 4.25 | 4.65 | 4.65 | -0.1 (-2.11%) | 294,033 |
27 Jun 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 26,300 |
26 Jun 2024 | GBX | 4.75 | 5 | 4.61 | 4.75 | 4.75 | 0.0 (0.0%) | 158,521 |
25 Jun 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 76,248 |
24 Jun 2024 | GBX | 4.75 | 4.75 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 31,510 |
21 Jun 2024 | GBX | 4.75 | 5 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 251,438 |
20 Jun 2024 | GBX | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 179,065 |
19 Jun 2024 | GBX | 4.85 | 5 | 4.5 | 4.75 | 4.75 | -0.1 (-2.06%) | 287,885 |
18 Jun 2024 | GBX | 5.05 | 5.3 | 4.5 | 4.85 | 4.85 | -0.2 (-3.96%) | 40,903 |
17 Jun 2024 | GBX | 5.15 | 5.3 | 5 | 5.05 | 5.05 | -0.1 (-1.94%) | 246,286 |
14 Jun 2024 | GBX | 5.15 | 5.3 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 130,000 |
13 Jun 2024 | GBX | 5.25 | 5.4 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 525,777 |
12 Jun 2024 | GBX | 4.75 | 5.5 | 4.7 | 5.25 | 5.25 | +0.45 (+9.38%) | 1,157,176 |
11 Jun 2024 | GBX | 6.15 | 6.3 | 4.75 | 4.8 | 4.8 | -1.35 (-21.95%) | 1,428,701 |
10 Jun 2024 | GBX | 6.25 | 6.5 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 380,944 |
7 Jun 2024 | GBX | 6.25 | 6.75 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 350,874 |
6 Jun 2024 | GBX | 6 | 6.5 | 5.5 | 6.25 | 6.25 | +0.25 (+4.17%) | 562,357 |
5 Jun 2024 | GBX | 6.25 | 6.5 | 5.8 | 6 | 6 | -0.2 (-3.23%) | 427,996 |
4 Jun 2024 | GBX | 7.5 | 8 | 6 | 6.2 | 6.2 | -1.3 (-17.33%) | 1,576,939 |
3 Jun 2024 | GBX | 7.5 | 8 | 7.144 | 7.5 | 7.5 | 0.0 (0.0%) | 163,038 |
31 May 2024 | GBX | 6.75 | 8 | 6.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 837,943 |
30 May 2024 | GBX | 7.25 | 7.5 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 198,591 |
29 May 2024 | GBX | 6.25 | 8 | 6 | 7.25 | 7.25 | +0.85 (+13.28%) | 1,888,554 |
28 May 2024 | GBX | 7.5 | 8 | 5.6 | 6.4 | 6.4 | -1.1 (-14.67%) | 1,682,329 |
24 May 2024 | GBX | 6.75 | 8 | 6.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 1,960,755 |