Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.0205 | -0.04 (-2.13%) | 500 |
3 Nov 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.0427 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.0427 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.0427 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.0427 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.0427 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.0427 | +0.28 (+17.50%) | 1,000 |
24 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |