Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | -0.12 (-6.98%) | 0 |
30 Jul 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.9539 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.9539 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.9539 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 0.9539 | +0.02 (+1.18%) | 0 |
24 Jul 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.9429 | +0.1 (+6.25%) | 0 |
23 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | -0.1 (-5.88%) | 0 |
21 Jul 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.9429 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.9429 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.9429 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.9429 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 0.9429 | +0.03 (+1.80%) | 0 |
14 Jul 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.9262 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.9262 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.9262 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 0.9262 | +0.04 (+2.45%) | 0 |
8 Jul 2003 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 0.904 | +0.03 (+1.88%) | 0 |
7 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 0.8874 | -0.05 (-3.03%) | 0 |