Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.025 (+4.35%) | 500 |
16 May 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 300 |
6 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.003 (+0.49%) | 500 |
2 May 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.017 (+2.88%) | 400 |
25 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.05 (-7.81%) | 1,000 |