Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 0.517 | 0.517 | 0.517 | 0.517 | 0.517 | +0.037 (+7.64%) | 444 |
11 Feb 2020 | USD | 0.4803 | 0.4803 | 0.4803 | 0.4803 | 0.4803 | +0.006 (+1.33%) | 1,000,000 |
10 Feb 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.13 (-21.52%) | 100 |
15 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |