Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.091 (+17.74%) | 100 |
6 Dec 2019 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.018 (-3.44%) | 750 |
3 Dec 2019 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 0.5313 | +0 (+0.04%) | 515,000 |
29 Nov 2019 | USD | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | +0.003 (+0.51%) | 40,000 |
28 Nov 2019 | USD | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.5284 | 0.5284 | 0.5284 | 0.5284 | 0.5284 | -0.007 (-1.29%) | 1,050,000 |
26 Nov 2019 | USD | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | +0.008 (+1.57%) | 100,000 |
25 Nov 2019 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |