Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 400 |
1 Apr 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.05 (+8.93%) | 1,000 |
25 Mar 2022 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 31,500 |
24 Mar 2022 | USD | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | +0.055 (+10.68%) | 38,000 |
23 Mar 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 1,000 |
21 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 100 |
18 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.027 (+6.87%) | 31,500 |
16 Mar 2022 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.393 | 0.393 | 0.393 | 0.393 | 0.393 | -0.037 (-8.60%) | 100 |
9 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 9 |
23 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |