Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.193 (+4.45%) | 2,000 |
18 Nov 2014 | USD | 4.3273 | 4.3273 | 4.3273 | 4.3273 | 4.3273 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 4.3273 | 4.3273 | 4.3273 | 4.3273 | 4.3273 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 4.3273 | 4.3273 | 4.3273 | 4.3273 | 4.3273 | -0.093 (-2.11%) | 75,000 |
13 Nov 2014 | USD | 4.4207 | 4.4207 | 4.4207 | 4.4207 | 4.4207 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 4.4207 | 4.4207 | 4.4207 | 4.4207 | 4.4207 | -0.305 (-6.46%) | 60,000 |
11 Nov 2014 | USD | 4.7258 | 4.7258 | 4.7258 | 4.7258 | 4.7258 | -0.254 (-5.10%) | 15,147 |
10 Nov 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |