Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.14 (+0.55%) | 0 |
18 May 2023 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.23 (+0.90%) | 0 |
17 May 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.1 (+0.39%) | 0 |
16 May 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 0 |
15 May 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.33 (+1.31%) | 0 |
12 May 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.13 (-0.51%) | 0 |
11 May 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.21 (-0.82%) | 0 |
10 May 2023 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.1 (+0.39%) | 0 |
9 May 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 0 |
8 May 2023 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
5 May 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.29 (+1.16%) | 0 |
4 May 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.31 (-1.22%) | 0 |
3 May 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 0 |
2 May 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.15 (-0.59%) | 0 |
1 May 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.15 (+0.59%) | 0 |
28 Apr 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.22 (+0.87%) | 0 |
27 Apr 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.29 (+1.16%) | 0 |
26 Apr 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.45 (-1.77%) | 0 |
24 Apr 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 0 |
21 Apr 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.11 (+0.43%) | 0 |
20 Apr 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 0 |
19 Apr 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 0 |
18 Apr 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.03 (+0.12%) | 0 |
17 Apr 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 0 |
14 Apr 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 0 |
13 Apr 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.32 (+1.28%) | 0 |
12 Apr 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.05 (+0.20%) | 0 |
11 Apr 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.09 (+0.36%) | 0 |
10 Apr 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.05 (+0.20%) | 0 |