Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.08 (+0.32%) | 0 |
5 Apr 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 0 |
4 Apr 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 0 |
3 Apr 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.03 (+0.12%) | 0 |
31 Mar 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.31 (+1.26%) | 0 |
30 Mar 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.26 (+1.07%) | 0 |
29 Mar 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.25 (+1.04%) | 0 |
28 Mar 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.14 (+0.58%) | 0 |
24 Mar 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.11 (+0.46%) | 0 |
23 Mar 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.04 (+0.17%) | 0 |
22 Mar 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.18 (-0.75%) | 0 |
21 Mar 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 0 |
20 Mar 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.31 (+1.31%) | 0 |
17 Mar 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.22 (-0.92%) | 0 |
16 Mar 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.43 (+1.84%) | 0 |
15 Mar 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38 (-1.60%) | 0 |
14 Mar 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.47 (+2.02%) | 0 |
13 Mar 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
10 Mar 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47 (-1.98%) | 0 |
9 Mar 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.19 (-0.79%) | 0 |
8 Mar 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 0 |
7 Mar 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.38 (-1.57%) | 0 |
6 Mar 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.02 (-0.08%) | 0 |
3 Mar 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.35 (+1.47%) | 0 |
2 Mar 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.21 (+0.89%) | 0 |
1 Mar 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 0 |
28 Feb 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.12 (-0.50%) | 0 |
27 Feb 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.08 (+0.34%) | 0 |
24 Feb 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.36 (-1.49%) | 0 |