Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 0 |
22 Feb 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
21 Feb 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.39 (-1.60%) | 0 |
17 Feb 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04 (-0.16%) | 0 |
16 Feb 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.27 (-1.09%) | 0 |
15 Feb 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.16 (+0.65%) | 0 |
14 Feb 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 0 |
13 Feb 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.28 (+1.15%) | 0 |
10 Feb 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
9 Feb 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 0 |
8 Feb 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.1 (-0.41%) | 0 |
7 Feb 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.3 (+1.24%) | 0 |
6 Feb 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.2 (-0.82%) | 0 |
3 Feb 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.2 (-0.81%) | 0 |
2 Feb 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.21 (+0.86%) | 0 |
1 Feb 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.25 (+1.04%) | 0 |
31 Jan 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.29 (+1.22%) | 0 |
30 Jan 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29 (-1.20%) | 0 |
27 Jan 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.1 (+0.42%) | 0 |
26 Jan 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.14 (+0.59%) | 0 |
25 Jan 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.1 (-0.42%) | 0 |
24 Jan 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
23 Jan 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.19 (+0.80%) | 0 |
20 Jan 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.44 (+1.88%) | 0 |
19 Jan 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.27 (-1.14%) | 0 |
18 Jan 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.24 (-1.00%) | 0 |
17 Jan 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
13 Jan 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.14 (+0.59%) | 0 |
12 Jan 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.04 (+0.17%) | 0 |
11 Jan 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.31 (+1.33%) | 0 |