Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.21 (+0.91%) | 0 |
9 Jan 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.12 (+0.52%) | 0 |
6 Jan 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.51 (+2.26%) | 0 |
5 Jan 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35 (-1.53%) | 0 |
4 Jan 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
3 Jan 2023 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.16 (-0.70%) | 0 |
29 Dec 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.42 (+1.87%) | 0 |
28 Dec 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.24 (-1.06%) | 0 |
27 Dec 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.03 (+0.13%) | 0 |
23 Dec 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.08 (+0.35%) | 0 |
22 Dec 2022 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.29 (-1.27%) | 0 |
21 Dec 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.32 (+1.42%) | 0 |
20 Dec 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.14 (-0.62%) | 0 |
16 Dec 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26 (-1.13%) | 0 |
15 Dec 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.58 (-2.46%) | 0 |
14 Dec 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.11 (-0.46%) | 0 |
13 Dec 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.23 (+0.98%) | 0 |
12 Dec 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.33 (+1.43%) | 0 |
9 Dec 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
8 Dec 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.1 (+0.43%) | 0 |
7 Dec 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
6 Dec 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.33 (-1.41%) | 0 |
5 Dec 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.49 (-2.05%) | 0 |
2 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.09 (-0.38%) | 0 |
1 Dec 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.25 (+1.05%) | 0 |
30 Nov 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.71 (+3.08%) | 0 |
29 Nov 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.2 (-0.86%) | 0 |
28 Nov 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.28 (-1.19%) | 0 |