Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.55 (+1.76%) | 0 |
2 May 2024 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -0.19 (-0.61%) | 0 |
1 May 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.04 (-0.13%) | 0 |
30 Apr 2024 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.48 (-1.50%) | 0 |
29 Apr 2024 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.09 (-0.28%) | 0 |
26 Apr 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.23 (+0.72%) | 0 |
25 Apr 2024 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.06 (-0.19%) | 0 |
24 Apr 2024 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.07 (-0.22%) | 0 |
23 Apr 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.34 (+1.08%) | 0 |
22 Apr 2024 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.26 (+0.83%) | 0 |
19 Apr 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.22 (-0.70%) | 0 |
18 Apr 2024 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.14 (-0.44%) | 0 |
17 Apr 2024 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.01 (+0.03%) | 0 |
16 Apr 2024 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.15 (+0.48%) | 0 |
15 Apr 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.32 (-1.01%) | 0 |
12 Apr 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.51 (-1.58%) | 0 |
11 Apr 2024 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.32 (+1.00%) | 0 |
10 Apr 2024 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.35 (-1.08%) | 0 |
9 Apr 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.02 (+0.06%) | 0 |
5 Apr 2024 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.44 (+1.38%) | 0 |
4 Apr 2024 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.36 (-1.12%) | 0 |
3 Apr 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.06 (+0.19%) | 0 |
2 Apr 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.33 (-1.01%) | 0 |
1 Apr 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.19 (-0.58%) | 0 |
28 Mar 2024 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.04 (-0.12%) | 0 |
27 Mar 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.08 (+0.24%) | 0 |
26 Mar 2024 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.03 (-0.09%) | 0 |
25 Mar 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.17 (-0.52%) | 0 |
22 Mar 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.2 (-0.60%) | 0 |