Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.22 (+0.67%) | 0 |
20 Mar 2024 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.26 (+0.80%) | 0 |
19 Mar 2024 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +0.3 (+0.93%) | 0 |
18 Mar 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.06 (-0.19%) | 0 |
15 Mar 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.16 (-0.49%) | 0 |
14 Mar 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.11 (-0.34%) | 0 |
13 Mar 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.06 (-0.18%) | 0 |
12 Mar 2024 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.21 (+0.65%) | 0 |
11 Mar 2024 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.08 (-0.25%) | 0 |
8 Mar 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.37 (-1.12%) | 0 |
7 Mar 2024 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.55 (+1.70%) | 0 |
6 Mar 2024 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.08 (+0.25%) | 0 |
5 Mar 2024 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.51 (-1.55%) | 0 |
4 Mar 2024 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.13 (-0.39%) | 0 |
1 Mar 2024 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.38 (+1.17%) | 0 |
29 Feb 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.09 (+0.28%) | 0 |
28 Feb 2024 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.06 (-0.18%) | 0 |
27 Feb 2024 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.15 (-0.46%) | 0 |
26 Feb 2024 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.07 (-0.21%) | 0 |
23 Feb 2024 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.08 (+0.24%) | 0 |
22 Feb 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.69 (+2.16%) | 0 |
21 Feb 2024 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09 (-0.28%) | 0 |
20 Feb 2024 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.07 (-0.22%) | 0 |
16 Feb 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.01 (+0.03%) | 0 |
15 Feb 2024 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.13 (+0.41%) | 0 |
14 Feb 2024 | USD | 32 | 32 | 32 | 32 | 32 | +0.59 (+1.88%) | 0 |
13 Feb 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.39 (-1.23%) | 0 |
12 Feb 2024 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.3 (-0.93%) | 0 |
9 Feb 2024 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.31 (+0.98%) | 0 |
8 Feb 2024 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.08 (-0.25%) | 0 |