Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.37 (+1.17%) | 0 |
6 Feb 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.01 (-0.03%) | 0 |
5 Feb 2024 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.41 (-1.28%) | 0 |
2 Feb 2024 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.19 (+0.60%) | 0 |
1 Feb 2024 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.45 (+1.44%) | 0 |
31 Jan 2024 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.54 (-1.70%) | 0 |
30 Jan 2024 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.24 (+0.76%) | 0 |
29 Jan 2024 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.31 (+0.99%) | 0 |
26 Jan 2024 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.07 (-0.22%) | 0 |
25 Jan 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.09 (+0.29%) | 0 |
24 Jan 2024 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.02 (+0.06%) | 0 |
23 Jan 2024 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.12 (+0.39%) | 0 |
22 Jan 2024 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.09 (+0.29%) | 0 |
19 Jan 2024 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.41 (+1.34%) | 0 |
18 Jan 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.47 (+1.56%) | 0 |
17 Jan 2024 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.15 (-0.50%) | 0 |
16 Jan 2024 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.01 (-0.03%) | 0 |
12 Jan 2024 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.26 (+0.87%) | 0 |
11 Jan 2024 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.08 (+0.27%) | 0 |
10 Jan 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.24 (+0.81%) | 0 |
9 Jan 2024 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.03 (-0.10%) | 0 |
8 Jan 2024 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.43 (+1.47%) | 0 |
5 Jan 2024 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03 (-0.10%) | 0 |
4 Jan 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.05 (+0.17%) | 0 |
3 Jan 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.19 (-0.64%) | 0 |
2 Jan 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41 (-1.37%) | 0 |
29 Dec 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.05 (-0.17%) | 0 |
28 Dec 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.05 (+0.17%) | 0 |
27 Dec 2023 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.06 (+0.20%) | 0 |
26 Dec 2023 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.07 (+0.24%) | 0 |