Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.06 (+0.22%) | 0 |
8 Nov 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.23 (+0.85%) | 0 |
7 Nov 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.11 (+0.41%) | 0 |
6 Nov 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.03 (+0.11%) | 0 |
3 Nov 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.26 (+0.98%) | 0 |
2 Nov 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.54 (+2.08%) | 0 |
1 Nov 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.24 (+0.93%) | 0 |
31 Oct 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.17 (+0.66%) | 0 |
30 Oct 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.38 (+1.51%) | 0 |
27 Oct 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.16 (-0.63%) | 0 |
26 Oct 2023 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.44 (-1.70%) | 0 |
25 Oct 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.13 (-0.50%) | 0 |
24 Oct 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.03 (+0.12%) | 0 |
23 Oct 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 0 |
20 Oct 2023 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.34 (-1.29%) | 0 |
19 Oct 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.13 (-0.49%) | 0 |
18 Oct 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.36 (-1.34%) | 0 |
17 Oct 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.22 (+0.83%) | 0 |
13 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 0 |
12 Oct 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.27 (-1.00%) | 0 |
11 Oct 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.18 (+0.67%) | 0 |
10 Oct 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.06 (+0.22%) | 0 |
9 Oct 2023 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.21 (+0.79%) | 0 |
6 Oct 2023 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.32 (+1.22%) | 0 |
5 Oct 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 0 |
4 Oct 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.34 (+1.32%) | 0 |
3 Oct 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.26 (-1.00%) | 0 |
2 Oct 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.1 (-0.38%) | 0 |
29 Sep 2023 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.1 (-0.38%) | 0 |