Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.26 (+1.00%) | 0 |
27 Sep 2023 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.06 (+0.23%) | 0 |
26 Sep 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.33 (-1.25%) | 0 |
25 Sep 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.02 (+0.08%) | 0 |
22 Sep 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.62 (-2.30%) | 0 |
21 Sep 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.16 (-0.59%) | 0 |
19 Sep 2023 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.1 (-0.37%) | 0 |
18 Sep 2023 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.05 (-0.18%) | 0 |
15 Sep 2023 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.16 (-0.58%) | 0 |
14 Sep 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.34 (+1.26%) | 0 |
13 Sep 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.16 (+0.60%) | 0 |
12 Sep 2023 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.4 (-1.47%) | 0 |
11 Sep 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.17 (+0.63%) | 0 |
8 Sep 2023 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.14 (-0.51%) | 0 |
7 Sep 2023 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
6 Sep 2023 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.09 (-0.33%) | 0 |
5 Sep 2023 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.14 (-0.51%) | 0 |
1 Sep 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.13 (+0.48%) | 0 |
31 Aug 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.05 (-0.18%) | 0 |
30 Aug 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.21 (+0.77%) | 0 |
29 Aug 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.31 (+1.15%) | 0 |
28 Aug 2023 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.13 (+0.49%) | 0 |
25 Aug 2023 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.17 (+0.64%) | 0 |
24 Aug 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.33 (-1.23%) | 0 |
23 Aug 2023 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.38 (+1.43%) | 0 |
22 Aug 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.01 (-0.04%) | 0 |
21 Aug 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.18 (+0.68%) | 0 |
18 Aug 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.02 (-0.08%) | 0 |
17 Aug 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.29 (-1.09%) | 0 |