Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.19 (-0.70%) | 0 |
3 Jul 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.14 (-0.51%) | 0 |
30 Jun 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.3 (+1.11%) | 0 |
29 Jun 2023 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.15 (+0.56%) | 0 |
28 Jun 2023 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.06 (+0.22%) | 0 |
27 Jun 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.31 (+1.17%) | 0 |
26 Jun 2023 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.1 (-0.38%) | 0 |
23 Jun 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.13 (-0.49%) | 0 |
22 Jun 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
21 Jun 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
20 Jun 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.24 (-0.89%) | 0 |
16 Jun 2023 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.15 (-0.55%) | 0 |
15 Jun 2023 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.32 (+1.20%) | 0 |
14 Jun 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.23 (+0.87%) | 0 |
13 Jun 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.15 (+0.57%) | 0 |
12 Jun 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.39 (+1.50%) | 0 |
9 Jun 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 0 |
8 Jun 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 0 |
7 Jun 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 0 |
6 Jun 2023 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 0 |
5 Jun 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.12 (-0.46%) | 0 |
2 Jun 2023 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.42 (+1.63%) | 0 |
1 Jun 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.12 (+0.47%) | 0 |
31 May 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |
30 May 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.35 (+1.39%) | 0 |
26 May 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.29 (+1.16%) | 0 |
24 May 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.23 (-0.91%) | 0 |
23 May 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.66 (-2.56%) | 0 |
22 May 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.01 (+0.04%) | 0 |