Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.294 | 10.3 | 10.294 | 10.3 | 10.3 | +0.04 (+0.39%) | 3,100 |
3 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 3,200 |
2 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 2,000 |
1 Feb 2023 | USD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 6,100 |
31 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 70,300 |
30 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 100 |
27 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 3,000 |
26 Jan 2023 | USD | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 13,100 |
25 Jan 2023 | USD | 10.248 | 10.248 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 4,400 |
24 Jan 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1 |
23 Jan 2023 | USD | 10.25 | 10.26 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 559,200 |
20 Jan 2023 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 3,600 |
19 Jan 2023 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | +0.03 (+0.29%) | 53,000 |
18 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 12,900 |
13 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 3,700 |
10 Jan 2023 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 5,100 |
9 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1 |
6 Jan 2023 | USD | 10.244 | 10.244 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 1,800 |
5 Jan 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.03 (+0.29%) | 8,500 |
4 Jan 2023 | USD | 10.196 | 10.21 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 10,100 |
3 Jan 2023 | USD | 10.17 | 10.18 | 10.165 | 10.18 | 10.18 | +0.03 (+0.30%) | 34,900 |
30 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.145 | 10.15 | 10.145 | 10.15 | 10.15 | +0.01 (+0.10%) | 5,100 |
23 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |