Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 45,400 |
21 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
20 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 9,200 |
19 Dec 2022 | USD | 10.14 | 10.145 | 10.14 | 10.14 | 10.14 | -0.005 (-0.05%) | 460,600 |
16 Dec 2022 | USD | 10.16 | 10.16 | 10.145 | 10.145 | 10.145 | +0.005 (+0.05%) | 300 |
15 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 100 |
12 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 200 |
9 Dec 2022 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 5,300 |
8 Dec 2022 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | +0.04 (+0.40%) | 4,600 |
7 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1 |
6 Dec 2022 | USD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 200 |
5 Dec 2022 | USD | 10.135 | 10.14 | 10.12 | 10.13 | 10.13 | +0.03 (+0.30%) | 8,000 |
2 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
1 Dec 2022 | USD | 10.1 | 10.13 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 47,400 |
30 Nov 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.01 (+0.10%) | 40,100 |
29 Nov 2022 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.015 (+0.15%) | 3,300 |
28 Nov 2022 | USD | 10.09 | 10.095 | 10.09 | 10.095 | 10.095 | +0.005 (+0.05%) | 6,100 |
25 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.075 | 10.09 | 10.075 | 10.09 | 10.09 | -0.04 (-0.39%) | 9,500 |
21 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 82 |
16 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 200 |
15 Nov 2022 | USD | 10.035 | 10.08 | 10.035 | 10.08 | 10.08 | +0.05 (+0.50%) | 17,900 |
14 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,500 |
11 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 50 |
10 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 300 |