Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 56 |
8 Nov 2022 | USD | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 13,100 |
7 Nov 2022 | USD | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 600 |
4 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2 |
3 Nov 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.035 (-0.35%) | 46,200 |
2 Nov 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.042 | 10.065 | 10.035 | 10.065 | 10.065 | +0.025 (+0.25%) | 86,600 |
31 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10,100 |
26 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.025 (+0.25%) | 84,800 |
25 Oct 2022 | USD | 10.02 | 10.02 | 10 | 10.015 | 10.015 | +0.015 (+0.15%) | 5,000 |
24 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 11,000 |
21 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2 |
20 Oct 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,500 |
19 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 100 |
18 Oct 2022 | USD | 10.07 | 10.07 | 9.995 | 10 | 10 | +0.01 (+0.10%) | 6,000 |
17 Oct 2022 | USD | 10.06 | 10.06 | 9.98 | 9.99 | 9.99 | +0.02 (+0.20%) | 102,300 |
14 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,600 |
12 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 9.98 | 10 | 9.975 | 10 | 10 | +0.02 (+0.20%) | 104,700 |
10 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 53 |
6 Oct 2022 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 9.98 | -0.07 (-0.70%) | 4,200 |
5 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 70 |
4 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 (+0.60%) | 200 |
3 Oct 2022 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,100 |
30 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |