Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 10 |
13 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,400 |
12 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 400 |
11 May 2022 | USD | 10.4 | 10.4 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 1,100 |
10 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 200 |
6 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2 |
5 May 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 190,100 |
4 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 2,000 |
3 May 2022 | USD | 10.4 | 10.42 | 9.99 | 10 | 10 | +0.06 (+0.60%) | 2,800 |
2 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,900 |
29 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 7,200 |
27 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1 |
25 Apr 2022 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,300 |
22 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1 |
21 Apr 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 11,000 |
19 Apr 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.04 (+0.40%) | 4,600 |
18 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 600 |
14 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 3,700 |
11 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 15 |
7 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 100 |