Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,100 |
18 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,400 |
17 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 900 |
15 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.827 | 9.84 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 5,300 |
8 Feb 2022 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 700 |
7 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.015 (+0.15%) | 700 |
2 Feb 2022 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.82 | 9.86 | 9.82 | 9.835 | 9.835 | +0.045 (+0.46%) | 47,800 |
31 Jan 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 700 |
28 Jan 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1 |
27 Jan 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.02 (-0.20%) | 1,800 |
26 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 7 |
25 Jan 2022 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | -0.02 (-0.20%) | 6,421 |
24 Jan 2022 | USD | 9.83 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 76,015 |
21 Jan 2022 | USD | 9.84 | 9.845 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 11,400 |
20 Jan 2022 | USD | 9.85 | 9.85 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 671,300 |
19 Jan 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,100 |
18 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 57 |
14 Jan 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 1,300 |
13 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 52,100 |
11 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 600 |