Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 10.79 | 11.11 | 10.79 | 11.11 | 11.11 | +0.13 (+1.18%) | 5,102 |
5 Mar 2024 | USD | 10.96 | 10.98 | 10.96 | 10.98 | 10.98 | +0.23 (+2.14%) | 203 |
4 Mar 2024 | USD | 10.51 | 10.75 | 10.51 | 10.75 | 10.75 | -0.27 (-2.45%) | 1,938 |
1 Mar 2024 | USD | 10.35 | 11.03 | 10.35 | 11.02 | 11.02 | -0.18 (-1.61%) | 1,599 |
29 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 248 |
28 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 2 |
27 Feb 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.13 (-1.15%) | 181 |
26 Feb 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 101 |
23 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.61 (+5.65%) | 256 |
21 Feb 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 1 |
20 Feb 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 200 |
16 Feb 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.41 (-3.66%) | 102 |
15 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 11 |
14 Feb 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 148 |
13 Feb 2024 | USD | 11.64 | 11.64 | 11.19 | 11.19 | 11.19 | +0.07 (+0.63%) | 3,359 |
12 Feb 2024 | USD | 11.1201 | 11.1201 | 11.1201 | 11.1201 | 11.1201 | 0.0 (0.0%) | 523 |
9 Feb 2024 | USD | 11.12 | 11.1201 | 11.12 | 11.1201 | 11.1201 | -0.089 (-0.79%) | 293 |
8 Feb 2024 | USD | 10.13 | 11.2087 | 10.13 | 11.2087 | 11.2087 | +1.219 (+12.21%) | 9,254 |
7 Feb 2024 | USD | 9.86 | 9.9894 | 9.85 | 9.9894 | 9.9894 | -0.95 (-8.68%) | 964 |
6 Feb 2024 | USD | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 10.9394 | 0.0 (0.0%) | 25 |
5 Feb 2024 | USD | 10.89 | 10.9394 | 10.89 | 10.9394 | 10.9394 | -0.181 (-1.62%) | 341 |
2 Feb 2024 | USD | 11.08 | 11.1201 | 11.08 | 11.12 | 11.12 | +0.04 (+0.36%) | 19,113 |
1 Feb 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 200 |
31 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 400 |
26 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 100 |
25 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 400 |