Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 64,100 |
6 Jan 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 8,800 |
5 Jan 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,200 |
4 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.011 (+0.11%) | 27,000 |
31 Dec 2021 | USD | 9.84 | 9.84 | 9.819 | 9.819 | 9.819 | -0.001 (-0.01%) | 12,400 |
30 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 41,400 |
28 Dec 2021 | USD | 9.91 | 9.91 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 700 |
27 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 1,700 |
23 Dec 2021 | USD | 9.9 | 9.9 | 9.81 | 9.82 | 9.82 | +0.009 (+0.09%) | 24,800 |
22 Dec 2021 | USD | 9.81 | 9.811 | 9.81 | 9.811 | 9.811 | -0.001 (-0.01%) | 1,000 |
21 Dec 2021 | USD | 9.8 | 10.002 | 9.79 | 9.812 | 9.812 | +0.015 (+0.15%) | 31,100 |
20 Dec 2021 | USD | 9.8 | 9.8 | 9.785 | 9.797 | 9.797 | -0.003 (-0.03%) | 22,400 |
17 Dec 2021 | USD | 9.82 | 9.83 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 26,800 |
16 Dec 2021 | USD | 9.81 | 9.83 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 31,100 |
15 Dec 2021 | USD | 9.81 | 9.83 | 9.81 | 9.81 | 9.81 | -0.015 (-0.15%) | 23,000 |
14 Dec 2021 | USD | 9.83 | 9.83 | 9.825 | 9.825 | 9.825 | -0.005 (-0.05%) | 25,200 |
13 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 32,400 |
10 Dec 2021 | USD | 9.841 | 9.86 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 62,300 |
9 Dec 2021 | USD | 9.85 | 9.86 | 9.7977 | 9.83 | 9.83 | -0.01 (-0.10%) | 313,721 |
8 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 215,346 |
7 Dec 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 333,003 |
6 Dec 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 15,047 |
3 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
2 Dec 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 1,400 |
1 Dec 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 57,700 |
30 Nov 2021 | USD | 9.85 | 9.88 | 9.825 | 9.88 | 9.88 | 0.0 (0.0%) | 127,000 |
29 Nov 2021 | USD | 9.86 | 9.88 | 9.83 | 9.88 | 9.88 | +0.02 (+0.20%) | 167,600 |