Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 9.85 | 9.86 | 9.81 | 9.86 | 9.86 | +0.012 (+0.12%) | 55,900 |
24 Nov 2021 | USD | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | +0.008 (+0.08%) | 600 |
23 Nov 2021 | USD | 9.848 | 9.88 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 223,979 |
22 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 82,252 |