Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 10.88 | 10.88 | 10.86 | 10.87 | 10.87 | +0.02 (+0.18%) | 10,900 |
6 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 2,600 |
24 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.86 | 10.86 | 10.84 | 10.85 | 10.85 | -0.014 (-0.13%) | 70,500 |
20 Nov 2023 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | +0.024 (+0.22%) | 100 |
17 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 1 |
14 Nov 2023 | USD | 10.8 | 10.84 | 10.8 | 10.84 | 10.84 | +0.09 (+0.84%) | 2,300 |
13 Nov 2023 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
7 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 500 |
6 Nov 2023 | USD | 10.7 | 10.88 | 10.7 | 10.88 | 10.88 | +0.04 (+0.37%) | 1,000 |
3 Nov 2023 | USD | 10.88 | 10.88 | 10.67 | 10.84 | 10.84 | +0.18 (+1.69%) | 1,100 |
2 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.29 (-2.65%) | 900 |
1 Nov 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 1 |
27 Oct 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 700 |
26 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 600 |