Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.41 | 10.42 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 37,800 |
2 May 2023 | USD | 10.39 | 10.84 | 10.39 | 10.48 | 10.48 | +0.08 (+0.77%) | 4,700 |
1 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,000,000 |
28 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 300 |
27 Apr 2023 | USD | 10.43 | 10.43 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 200 |
26 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 100 |
25 Apr 2023 | USD | 10.37 | 10.45 | 10.37 | 10.45 | 10.45 | +0.18 (+1.75%) | 2,800 |
24 Apr 2023 | USD | 10.41 | 10.41 | 10.27 | 10.27 | 10.27 | -0.1 (-0.96%) | 1,300 |
21 Apr 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 145,500 |
20 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 3 |
13 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 1,000 |
12 Apr 2023 | USD | 10.39 | 10.4 | 10.39 | 10.4 | 10.4 | +0.02 (+0.19%) | 2,400 |
11 Apr 2023 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,600 |
10 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
6 Apr 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.005 (+0.05%) | 200 |
5 Apr 2023 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.005 (+0.05%) | 200 |
4 Apr 2023 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 3,400 |
3 Apr 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 4 |
30 Mar 2023 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 1,100 |
29 Mar 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.017 (-0.16%) | 12,900 |
28 Mar 2023 | USD | 10.407 | 10.42 | 10.357 | 10.357 | 10.357 | +0.017 (+0.16%) | 7,900 |
27 Mar 2023 | USD | 10.375 | 10.375 | 10.34 | 10.34 | 10.34 | -0.02 (-0.19%) | 3,300 |
24 Mar 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 47 |
23 Mar 2023 | USD | 10.34 | 10.37 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 4,700 |