| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 9.69 | 9.75 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 714,381 |
| 19 Sep 2024 | USD | 9.86 | 9.86 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 180,126 |
| 18 Sep 2024 | USD | 9.88 | 9.89 | 9.64 | 9.68 | 9.68 | -0.16 (-1.63%) | 302,561 |
| 17 Sep 2024 | USD | 10.06 | 10.14 | 9.82 | 9.84 | 9.84 | -0.19 (-1.89%) | 260,570 |
| 16 Sep 2024 | USD | 9.88 | 10.035 | 9.82 | 10.03 | 10.03 | +0.22 (+2.24%) | 173,836 |
| 13 Sep 2024 | USD | 9.95 | 9.98 | 9.785 | 9.81 | 9.81 | -0.06 (-0.61%) | 146,901 |
| 12 Sep 2024 | USD | 9.83 | 9.955 | 9.73 | 9.87 | 9.87 | 0.0 (0.0%) | 192,188 |
| 11 Sep 2024 | USD | 9.83 | 9.96 | 9.75 | 9.87 | 9.87 | +0.06 (+0.61%) | 187,259 |
| 10 Sep 2024 | USD | 10.02 | 10.06 | 9.72 | 9.81 | 9.81 | -0.27 (-2.68%) | 199,821 |
| 9 Sep 2024 | USD | 9.86 | 10.17 | 9.82 | 10.08 | 10.08 | +0.23 (+2.34%) | 240,332 |
| 6 Sep 2024 | USD | 9.94 | 9.94 | 9.72 | 9.85 | 9.85 | -0.06 (-0.61%) | 201,117 |
| 5 Sep 2024 | USD | 9.88 | 9.99 | 9.74 | 9.91 | 9.91 | +0.09 (+0.92%) | 169,305 |
| 4 Sep 2024 | USD | 9.55 | 9.86 | 9.55 | 9.82 | 9.82 | +0.23 (+2.40%) | 187,157 |
| 3 Sep 2024 | USD | 9.62 | 9.83 | 9.59 | 9.59 | 9.59 | -0.1 (-1.03%) | 224,983 |
| 30 Aug 2024 | USD | 9.75 | 9.78 | 9.685 | 9.69 | 9.69 | -0.07 (-0.72%) | 229,143 |
| 29 Aug 2024 | USD | 9.63 | 9.87 | 9.53 | 9.76 | 9.76 | +0.19 (+1.99%) | 247,857 |
| 28 Aug 2024 | USD | 9.53 | 9.575 | 9.24 | 9.57 | 9.57 | -0.02 (-0.21%) | 419,014 |
| 27 Aug 2024 | USD | 9.65 | 9.68 | 9.48 | 9.59 | 9.59 | -0.04 (-0.42%) | 307,637 |
| 26 Aug 2024 | USD | 9.7 | 9.78 | 9.58 | 9.63 | 9.63 | -0.09 (-0.93%) | 402,131 |
| 23 Aug 2024 | USD | 9.57 | 9.89 | 9.57 | 9.72 | 9.72 | +0.14 (+1.46%) | 523,747 |
| 22 Aug 2024 | USD | 9.73 | 9.8 | 9.56 | 9.58 | 9.58 | -0.1 (-1.03%) | 233,056 |
| 21 Aug 2024 | USD | 9.51 | 9.72 | 9.51 | 9.68 | 9.68 | +0.1 (+1.04%) | 457,329 |
| 20 Aug 2024 | USD | 9.79 | 9.815 | 9.5 | 9.58 | 9.58 | -0.26 (-2.64%) | 820,462 |
| 19 Aug 2024 | USD | 10.1 | 10.14 | 9.76 | 9.84 | 9.84 | -0.27 (-2.67%) | 617,465 |
| 16 Aug 2024 | USD | 10.12 | 10.28 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 260,112 |
| 15 Aug 2024 | USD | 10.15 | 10.17 | 9.942 | 10.1 | 10.1 | 0.0 (0.0%) | 231,354 |
| 14 Aug 2024 | USD | 10.03 | 10.12 | 9.9 | 10.1 | 10.1 | 0.0 (0.0%) | 314,723 |
| 13 Aug 2024 | USD | 9.96 | 10.11 | 9.87 | 10.1 | 10.1 | +0.25 (+2.54%) | 376,324 |
| 12 Aug 2024 | USD | 9.93 | 9.98 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 250,558 |
| 9 Aug 2024 | USD | 10.02 | 10.07 | 9.8 | 9.87 | 9.87 | -0.15 (-1.50%) | 416,711 |
