| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 14.11 | 14.68 | 14.05 | 14.63 | 14.63 | +0.5 (+3.54%) | 621,700 |
| 31 May 2023 | USD | 14.36 | 14.39 | 14.02 | 14.13 | 14.13 | -0.27 (-1.88%) | 574,300 |
| 30 May 2023 | USD | 14.4 | 14.7 | 14.245 | 14.4 | 14.4 | -0.05 (-0.35%) | 479,700 |
| 26 May 2023 | USD | 14.53 | 14.78 | 14.251 | 14.45 | 14.45 | -0.09 (-0.62%) | 428,400 |
| 25 May 2023 | USD | 15.02 | 15.25 | 14.395 | 14.54 | 14.54 | -0.55 (-3.64%) | 547,100 |
| 24 May 2023 | USD | 15.12 | 15.35 | 14.79 | 15.09 | 15.09 | -0.1 (-0.66%) | 451,600 |
| 23 May 2023 | USD | 15.7 | 15.78 | 15.15 | 15.19 | 15.19 | -0.595 (-3.77%) | 425,400 |
| 22 May 2023 | USD | 15.6 | 16 | 15.505 | 15.785 | 15.785 | +0.185 (+1.19%) | 327,000 |
| 19 May 2023 | USD | 16.1 | 16.16 | 15.5 | 15.6 | 15.6 | -0.39 (-2.44%) | 257,900 |
| 18 May 2023 | USD | 16.14 | 16.14 | 15.55 | 15.99 | 15.99 | -0.15 (-0.93%) | 348,400 |
| 17 May 2023 | USD | 15.94 | 16.42 | 15.81 | 16.14 | 16.14 | +0.26 (+1.64%) | 556,300 |
| 16 May 2023 | USD | 15.32 | 16.15 | 15.21 | 15.88 | 15.88 | +0.52 (+3.39%) | 1,037,500 |
| 15 May 2023 | USD | 15.34 | 15.545 | 15.06 | 15.36 | 15.36 | +0.02 (+0.13%) | 692,500 |
| 12 May 2023 | USD | 14.59 | 15.65 | 14.56 | 15.34 | 15.34 | +0.82 (+5.65%) | 1,282,400 |
| 11 May 2023 | USD | 13.81 | 14.56 | 13.47 | 14.52 | 14.52 | +0.57 (+4.09%) | 786,800 |
| 10 May 2023 | USD | 14.4 | 14.81 | 13.92 | 13.95 | 13.95 | -0.28 (-1.97%) | 646,200 |
| 9 May 2023 | USD | 13.01 | 14.46 | 12.86 | 14.23 | 14.23 | +1.98 (+16.16%) | 1,415,000 |
| 8 May 2023 | USD | 12.55 | 12.57 | 12.11 | 12.25 | 12.25 | -0.23 (-1.84%) | 911,400 |
| 5 May 2023 | USD | 12.57 | 12.749 | 12.29 | 12.48 | 12.48 | +0.02 (+0.16%) | 310,600 |
| 4 May 2023 | USD | 12.47 | 13.01 | 12.34 | 12.46 | 12.46 | -0.14 (-1.11%) | 508,000 |
| 3 May 2023 | USD | 12.57 | 12.95 | 12.41 | 12.6 | 12.6 | -0.03 (-0.24%) | 574,300 |
| 2 May 2023 | USD | 12.42 | 12.7 | 12.22 | 12.63 | 12.63 | +0.17 (+1.36%) | 335,900 |
| 1 May 2023 | USD | 12.59 | 12.79 | 12.42 | 12.46 | 12.46 | -0.15 (-1.19%) | 268,400 |
| 28 Apr 2023 | USD | 12.5 | 12.73 | 12.3 | 12.61 | 12.61 | +0.06 (+0.48%) | 358,700 |
| 27 Apr 2023 | USD | 12.37 | 12.55 | 12.215 | 12.55 | 12.55 | +0.2 (+1.62%) | 430,400 |
| 26 Apr 2023 | USD | 12.59 | 12.78 | 12.3 | 12.35 | 12.35 | -0.23 (-1.83%) | 283,100 |
| 25 Apr 2023 | USD | 12.99 | 12.99 | 12.545 | 12.58 | 12.58 | -0.42 (-3.23%) | 349,200 |
| 24 Apr 2023 | USD | 12.84 | 13.03 | 12.77 | 13 | 13 | +0.125 (+0.97%) | 370,500 |
| 21 Apr 2023 | USD | 12.74 | 12.9 | 12.56 | 12.875 | 12.875 | +0.055 (+0.43%) | 340,400 |
| 20 Apr 2023 | USD | 12.95 | 12.99 | 12.755 | 12.82 | 12.82 | -0.18 (-1.38%) | 286,300 |
